16847 东金法兴七三购Ａ (认购证)
按盘价 
0.026 +0.005 (+23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.021 | 18.420 | 0 | 90,000 | 0.075 | ||||
| 07/10/2026 | 0.024 | 18.950 | 0 | 90,000 | 0.075 | ||||
| 06/10/2026 | 0.025 | 19.060 | 0 | 90,000 | 0.075 | ||||
| 05/10/2026 | 0.025 | 18.930 | 0 | 90,000 | 0.075 | ||||
| 02/10/2026 | 0.026 | 19.070 | 0 | 90,000 | 0.075 | ||||
| 30/09/2026 | 0.028 | 19.460 | 1,115,000 | 90,000 | 0.075 | 1,115,000 | 0.026 | ||
| 29/09/2026 | 0.023 | 18.530 | 0 | 1,205,000 | 1.004 | ||||
| 28/09/2026 | 0.022 | 18.130 | 160,000 | 1,205,000 | 1.004 | 80,000 | 0.022 | 80,000 | 0.022 |
| 25/09/2026 | 0.031 | 20.000 | 90,000 | 1,205,000 | 1.004 | 40,000 | 0.031 | 50,000 | 0.032 |
| 24/09/2026 | 0.038 | 20.720 | 1,115,000 | 1,195,000 | 0.996 | 1,115,000 | 0.038 | ||
| 23/09/2026 | 0.047 | 21.420 | 0 | 80,000 | 0.067 | ||||
| 22/09/2026 | 0.048 | 21.560 | 3,570,000 | 80,000 | 0.067 | 3,485,000 | 0.052 | 85,000 | 0.053 |
| 21/09/2026 | 0.056 | 22.400 | 870,000 | 3,480,000 | 2.900 | 435,000 | 0.059 | 375,000 | 0.059 |
| 18/09/2026 | 0.063 | 22.980 | 840,000 | 3,540,000 | 2.950 | 420,000 | 0.064 | 420,000 | 0.063 |
| 17/09/2026 | 0.067 | 23.300 | 12,030,000 | 3,540,000 | 2.950 | 5,235,000 | 0.064 | 6,795,000 | 0.064 |
| 16/09/2026 | 0.086 | 24.580 | 5,170,000 | 1,980,000 | 1.650 | 2,435,000 | 0.075 | 2,735,000 | 0.081 |
| 15/09/2026 | 0.068 | 23.360 | 6,555,000 | 1,680,000 | 1.400 | 2,780,000 | 0.078 | 3,775,000 | 0.075 |
| 14/09/2026 | 0.083 | 24.500 | 4,800,000 | 685,000 | 0.571 | 2,500,000 | 0.095 | 2,300,000 | 0.092 |
| 11/09/2026 | 0.082 | 24.400 | 4,150,000 | 885,000 | 0.737 | 2,075,000 | 0.075 | 2,075,000 | 0.076 |
| 10/09/2026 | 0.086 | 24.740 | 11,525,000 | 885,000 | 0.737 | 5,235,000 | 0.091 | 6,025,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |