16860 药康麦银七三沽Ａ (认沽证)
按盘价 
0.092 +0.003 (+3.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.089 | 209.000 | 11,912,000 | 1,344,000 | 3.360 | 7,800,000 | 0.082 | 3,464,000 | 0.080 |
| 07/10/2026 | 0.077 | 218.400 | 12,056,000 | 5,680,000 | 14.200 | 5,960,000 | 0.078 | 6,096,000 | 0.078 |
| 06/10/2026 | 0.077 | 218.600 | 22,728,000 | 5,544,000 | 13.860 | 9,160,000 | 0.080 | 13,128,000 | 0.080 |
| 05/10/2026 | 0.087 | 212.400 | 10,016,000 | 1,576,000 | 3.940 | 4,808,000 | 0.091 | 5,048,000 | 0.091 |
| 02/10/2026 | 0.093 | 210.000 | 10,456,000 | 1,336,000 | 3.340 | 5,824,000 | 0.096 | 4,504,000 | 0.096 |
| 30/09/2026 | 0.084 | 215.200 | 21,760,000 | 2,656,000 | 6.640 | 9,680,000 | 0.091 | 11,216,000 | 0.090 |
| 29/09/2026 | 0.101 | 207.800 | 22,280,000 | 1,120,000 | 2.800 | 11,048,000 | 0.099 | 11,144,000 | 0.098 |
| 28/09/2026 | 0.104 | 206.000 | 20,560,000 | 1,024,000 | 2.560 | 10,320,000 | 0.103 | 10,184,000 | 0.103 |
| 25/09/2026 | 0.100 | 209.600 | 10,952,000 | 1,160,000 | 2.900 | 5,104,000 | 0.102 | 5,568,000 | 0.102 |
| 24/09/2026 | 0.109 | 205.000 | 18,656,000 | 696,000 | 1.740 | 9,312,000 | 0.107 | 9,224,000 | 0.107 |
| 23/09/2026 | 0.106 | 207.600 | 25,648,000 | 784,000 | 1.960 | 12,872,000 | 0.103 | 12,760,000 | 0.103 |
| 22/09/2026 | 0.106 | 208.000 | 13,712,000 | 896,000 | 2.240 | 6,784,000 | 0.104 | 6,928,000 | 0.104 |
| 21/09/2026 | 0.107 | 208.000 | 32,208,000 | 752,000 | 1.880 | 16,000,000 | 0.108 | 16,152,000 | 0.108 |
| 18/09/2026 | 0.125 | 200.000 | 31,240,000 | 600,000 | 1.500 | 15,568,000 | 0.122 | 15,672,000 | 0.122 |
| 17/09/2026 | 0.130 | 198.000 | 23,536,000 | 496,000 | 1.240 | 11,888,000 | 0.127 | 11,576,000 | 0.127 |
| 16/09/2026 | 0.131 | 195.100 | 6,184,000 | 808,000 | 2.020 | 2,856,000 | 0.132 | 3,168,000 | 0.131 |
| 15/09/2026 | 0.139 | 194.000 | 19,816,000 | 496,000 | 1.240 | 9,680,000 | 0.136 | 10,136,000 | 0.136 |
| 14/09/2026 | 0.133 | 197.900 | 28,328,000 | 40,000 | 0.100 | 14,144,000 | 0.137 | 14,184,000 | 0.137 |
| 11/09/2026 | 0.158 | 188.800 | 15,880,000 | 0 | 0.000 | 8,032,000 | 0.159 | 7,848,000 | 0.159 |
| 10/09/2026 | 0.151 | 191.000 | 17,432,000 | 184,000 | 0.460 | 8,640,000 | 0.152 | 8,792,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |