16864 神华华泰六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 43.420 | 0 | 2,140,000 | 5.350 | ||||
| 07/10/2026 | 0.010 | 42.101 | 0 | 2,140,000 | 5.350 | ||||
| 06/10/2026 | 0.010 | 42.041 | 0 | 2,140,000 | 5.350 | ||||
| 05/10/2026 | 0.010 | 42.361 | 0 | 2,140,000 | 5.350 | ||||
| 02/10/2026 | 0.010 | 42.261 | 10,000 | 2,140,000 | 5.350 | 10,000 | 0.010 | ||
| 30/09/2026 | 0.013 | 43.221 | 0 | 2,130,000 | 5.325 | ||||
| 29/09/2026 | 0.014 | 43.301 | 0 | 2,130,000 | 5.325 | ||||
| 28/09/2026 | 0.015 | 43.941 | 0 | 2,130,000 | 5.325 | ||||
| 25/09/2026 | 0.013 | 42.621 | 0 | 2,130,000 | 5.325 | ||||
| 24/09/2026 | 0.018 | 43.521 | 0 | 2,130,000 | 5.325 | ||||
| 23/09/2026 | 0.019 | 43.541 | 30,000 | 2,130,000 | 5.325 | 30,000 | 0.020 | ||
| 22/09/2026 | 0.022 | 44.221 | 30,000 | 2,160,000 | 5.400 | 30,000 | 0.022 | ||
| 21/09/2026 | 0.021 | 43.961 | 20,000 | 2,130,000 | 5.325 | 20,000 | 0.020 | ||
| 18/09/2026 | 0.018 | 43.321 | 250,000 | 2,150,000 | 5.375 | 150,000 | 0.018 | 100,000 | 0.024 |
| 17/09/2026 | 0.023 | 43.581 | 125,000 | 2,200,000 | 5.500 | 120,000 | 0.024 | 5,000 | 0.025 |
| 16/09/2026 | 0.027 | 44.101 | 1,820,000 | 2,315,000 | 5.788 | 910,000 | 0.030 | 910,000 | 0.031 |
| 15/09/2026 | 0.031 | 44.341 | 420,000 | 2,315,000 | 5.788 | 215,000 | 0.032 | 205,000 | 0.032 |
| 14/09/2026 | 0.031 | 44.301 | 2,960,000 | 2,325,000 | 5.812 | 1,480,000 | 0.033 | 1,480,000 | 0.034 |
| 11/09/2026 | 0.040 | 44.981 | 2,420,000 | 2,325,000 | 5.812 | 1,120,000 | 0.045 | 1,300,000 | 0.042 |
| 10/09/2026 | 0.047 | 45.341 | 4,675,000 | 2,145,000 | 5.362 | 2,290,000 | 0.049 | 2,385,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |