16868 恒指摩利七一购Ｄ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.021 | 23,041.320 | 4,470,000 | 12,210,000 | 10.175 | 2,420,000 | 0.026 | 1,580,000 | 0.025 |
| 26/10/2026 | 0.027 | 23,211.810 | 7,040,000 | 13,050,000 | 10.875 | 4,360,000 | 0.026 | 2,530,000 | 0.025 |
| 23/10/2026 | 0.027 | 23,093.370 | 6,810,000 | 14,880,000 | 12.400 | 3,940,000 | 0.028 | 990,000 | 0.024 |
| 22/10/2026 | 0.024 | 22,934.680 | 23,310,000 | 17,830,000 | 14.858 | 4,730,000 | 0.028 | 13,870,000 | 0.029 |
| 21/10/2026 | 0.040 | 23,651.870 | 9,110,000 | 8,690,000 | 7.242 | 1,080,000 | 0.043 | 4,560,000 | 0.049 |
| 20/10/2026 | 0.048 | 23,867.740 | 5,470,000 | 5,210,000 | 4.342 | 920,000 | 0.050 | 2,860,000 | 0.052 |
| 16/10/2026 | 0.060 | 24,186.830 | 2,460,000 | 3,270,000 | 2.725 | 1,180,000 | 0.064 | 560,000 | 0.061 |
| 15/10/2026 | 0.056 | 24,062.720 | 4,070,000 | 3,890,000 | 3.242 | 2,000,000 | 0.057 | 1,480,000 | 0.055 |
| 14/10/2026 | 0.064 | 24,314.170 | 3,890,000 | 4,410,000 | 3.675 | 1,730,000 | 0.063 | 1,960,000 | 0.064 |
| 13/10/2026 | 0.066 | 24,345.220 | 15,020,000 | 4,180,000 | 3.483 | 6,180,000 | 0.060 | 7,000,000 | 0.059 |
| 12/10/2026 | 0.066 | 24,271.200 | 10,910,000 | 3,360,000 | 2.800 | 5,430,000 | 0.069 | 4,640,000 | 0.068 |
| 09/10/2026 | 0.063 | 24,211.350 | 8,660,000 | 4,150,000 | 3.458 | 3,670,000 | 0.061 | 4,000,000 | 0.060 |
| 08/10/2026 | 0.050 | 23,785.790 | 12,940,000 | 3,820,000 | 3.183 | 6,320,000 | 0.056 | 5,990,000 | 0.058 |
| 07/10/2026 | 0.062 | 24,130.500 | 1,300,000 | 4,150,000 | 3.458 | 1,000,000 | 0.063 | ||
| 06/10/2026 | 0.068 | 24,280.560 | 2,880,000 | 3,150,000 | 2.625 | 1,480,000 | 0.067 | 10,000 | 0.068 |
| 05/10/2026 | 0.058 | 24,040.340 | 14,230,000 | 4,620,000 | 3.850 | 6,810,000 | 0.058 | 6,160,000 | 0.057 |
| 02/10/2026 | 0.059 | 23,972.290 | 25,100,000 | 5,270,000 | 4.392 | 8,620,000 | 0.061 | 12,640,000 | 0.060 |
| 30/09/2026 | 0.084 | 24,613.270 | 16,040,000 | 1,250,000 | 1.042 | 7,750,000 | 0.080 | 7,780,000 | 0.079 |
| 29/09/2026 | 0.085 | 24,523.570 | 16,780,000 | 1,220,000 | 1.017 | 8,330,000 | 0.085 | 8,430,000 | 0.084 |
| 28/09/2026 | 0.093 | 24,642.510 | 7,290,000 | 1,120,000 | 0.933 | 3,790,000 | 0.094 | 3,090,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |