16873 稀宇中银七三购Ｃ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.027 | 207.200 | 20,610,000 | 6,630,000 | 9.471 | 8,620,000 | 0.032 | 11,900,000 | 0.031 |
| 07/10/2026 | 0.042 | 240.200 | 17,940,000 | 3,350,000 | 4.786 | 8,730,000 | 0.041 | 9,110,000 | 0.041 |
| 06/10/2026 | 0.049 | 249.200 | 34,650,000 | 2,970,000 | 4.243 | 17,390,000 | 0.051 | 17,180,000 | 0.051 |
| 05/10/2026 | 0.048 | 244.200 | 17,180,000 | 3,180,000 | 4.543 | 8,500,000 | 0.049 | 8,680,000 | 0.048 |
| 02/10/2026 | 0.045 | 242.800 | 17,400,000 | 3,000,000 | 4.286 | 8,660,000 | 0.046 | 8,730,000 | 0.046 |
| 30/09/2026 | 0.053 | 250.200 | 36,510,000 | 2,930,000 | 4.186 | 18,220,000 | 0.052 | 18,130,000 | 0.052 |
| 29/09/2026 | 0.048 | 241.400 | 37,160,000 | 3,020,000 | 4.314 | 18,310,000 | 0.051 | 18,850,000 | 0.051 |
| 28/09/2026 | 0.053 | 250.200 | 62,600,000 | 2,480,000 | 3.543 | 30,910,000 | 0.054 | 31,650,000 | 0.054 |
| 25/09/2026 | 0.073 | 275.200 | 52,640,000 | 1,740,000 | 2.486 | 26,440,000 | 0.070 | 26,200,000 | 0.070 |
| 24/09/2026 | 0.075 | 279.000 | 96,150,000 | 1,980,000 | 2.829 | 48,210,000 | 0.079 | 47,940,000 | 0.079 |
| 23/09/2026 | 0.073 | 275.000 | 6,830,000 | 2,250,000 | 3.214 | 2,830,000 | 0.075 | 3,920,000 | 0.077 |
| 22/09/2026 | 0.083 | 286.400 | 4,110,000 | 1,160,000 | 1.657 | 2,670,000 | 0.095 | 950,000 | 0.095 |
| 21/09/2026 | 0.092 | 298.000 | 6,840,000 | 2,880,000 | 4.114 | 2,830,000 | 0.099 | 3,570,000 | 0.097 |
| 18/09/2026 | 0.092 | 303.000 | 94,010,000 | 2,140,000 | 3.057 | 47,200,000 | 0.081 | 46,040,000 | 0.081 |
| 17/09/2026 | 0.067 | 254.800 | 245,270,000 | 3,300,000 | 4.714 | 121,030,000 | 0.065 | 122,300,000 | 0.065 |
| 16/09/2026 | 0.058 | 238.000 | 605,010,000 | 2,030,000 | 2.900 | 301,940,000 | 0.065 | 302,500,000 | 0.065 |
| 15/09/2026 | 0.060 | 234.600 | 552,920,000 | 1,470,000 | 2.100 | 276,020,000 | 0.065 | 276,900,000 | 0.065 |
| 14/09/2026 | 0.076 | 252.400 | 143,380,000 | 590,000 | 0.843 | 71,660,000 | 0.079 | 71,700,000 | 0.079 |
| 11/09/2026 | 0.090 | 270.000 | 421,910,000 | 550,000 | 0.786 | 210,680,000 | 0.092 | 211,130,000 | 0.092 |
| 10/09/2026 | 0.111 | 292.000 | 62,470,000 | 100,000 | 0.143 | 31,300,000 | 0.116 | 31,170,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |