16893 腾讯摩利六一购Ａ (认购证)
按盘价 
0.071 -0.003 (-4.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.074 | 382.400 | 2,000,000 | 54,880,000 | 23.059 | 610,000 | 0.075 | 1,380,000 | 0.078 |
| 15/01/2025 | 0.073 | 380.000 | 1,820,000 | 54,110,000 | 22.735 | 650,000 | 0.077 | 1,170,000 | 0.073 |
| 14/01/2025 | 0.070 | 375.000 | 1,205,000 | 53,590,000 | 22.517 | 310,000 | 0.067 | 825,000 | 0.072 |
| 13/01/2025 | 0.062 | 366.000 | 4,650,000 | 53,075,000 | 22.300 | 1,030,000 | 0.063 | 3,620,000 | 0.064 |
| 10/01/2025 | 0.065 | 369.600 | 3,975,000 | 50,485,000 | 21.212 | 3,135,000 | 0.071 | 840,000 | 0.071 |
| 09/01/2025 | 0.069 | 373.400 | 2,040,000 | 52,780,000 | 22.176 | 1,770,000 | 0.072 | 120,000 | 0.071 |
| 08/01/2025 | 0.066 | 369.200 | 12,215,000 | 54,430,000 | 22.870 | 3,930,000 | 0.064 | 8,085,000 | 0.064 |
| 07/01/2025 | 0.072 | 379.600 | 11,445,000 | 50,275,000 | 21.124 | 1,330,000 | 0.076 | 9,870,000 | 0.077 |
| 06/01/2025 | 0.101 | 409.400 | 1,360,000 | 41,735,000 | 17.536 | 580,000 | 0.105 | 780,000 | 0.104 |
| 03/01/2025 | 0.108 | 414.200 | 910,000 | 41,535,000 | 17.452 | 380,000 | 0.110 | 530,000 | 0.111 |
| 02/01/2025 | 0.111 | 416.000 | 3,200,000 | 41,385,000 | 17.389 | 1,600,000 | 0.118 | 1,600,000 | 0.117 |
| 31/12/2024 | 0.117 | 417.000 | 760,000 | 41,385,000 | 17.389 | 530,000 | 0.117 | 230,000 | 0.114 |
| 30/12/2024 | 0.117 | 419.000 | 930,000 | 41,685,000 | 17.515 | 300,000 | 0.118 | 630,000 | 0.114 |
| 27/12/2024 | 0.114 | 417.400 | 1,510,000 | 41,355,000 | 17.376 | 380,000 | 0.114 | 1,130,000 | 0.114 |
| 24/12/2024 | 0.117 | 420.000 | 90,000 | 40,605,000 | 17.061 | 45,000 | 0.117 | 45,000 | 0.117 |
| 23/12/2024 | 0.119 | 420.200 | 390,000 | 40,605,000 | 17.061 | 195,000 | 0.119 | 195,000 | 0.118 |
| 20/12/2024 | 0.125 | 426.400 | 2,080,000 | 40,605,000 | 17.061 | 1,450,000 | 0.125 | 30,000 | 0.122 |
| 19/12/2024 | 0.114 | 415.200 | 750,000 | 42,025,000 | 17.658 | 550,000 | 0.109 | 200,000 | 0.097 |
| 18/12/2024 | 0.101 | 406.000 | 680,000 | 42,375,000 | 17.805 | 370,000 | 0.102 | 310,000 | 0.101 |
| 17/12/2024 | 0.101 | 402.600 | 1,000,000 | 42,435,000 | 17.830 | 350,000 | 0.101 | 650,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |