16896 腾讯摩利五乙购Ａ (认购证)
按盘价 
0.082 -0.004 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.086 | 382.400 | 550,000 | 3,035,000 | 1.275 | 300,000 | 0.087 | 250,000 | 0.088 |
| 15/01/2025 | 0.086 | 380.000 | 850,000 | 3,085,000 | 1.296 | 500,000 | 0.088 | 350,000 | 0.089 |
| 14/01/2025 | 0.081 | 375.000 | 750,000 | 3,235,000 | 1.359 | 350,000 | 0.080 | 350,000 | 0.080 |
| 13/01/2025 | 0.075 | 366.000 | 625,000 | 3,235,000 | 1.359 | 285,000 | 0.077 | 340,000 | 0.077 |
| 10/01/2025 | 0.079 | 369.600 | 755,000 | 3,180,000 | 1.336 | 360,000 | 0.085 | 345,000 | 0.083 |
| 09/01/2025 | 0.083 | 373.400 | 1,815,000 | 3,195,000 | 1.342 | 1,170,000 | 0.084 | 645,000 | 0.084 |
| 08/01/2025 | 0.078 | 369.200 | 1,090,000 | 3,720,000 | 1.563 | 120,000 | 0.079 | 970,000 | 0.079 |
| 07/01/2025 | 0.085 | 379.600 | 2,540,000 | 2,870,000 | 1.206 | 560,000 | 0.089 | 1,980,000 | 0.087 |
| 06/01/2025 | 0.119 | 409.400 | 0 | 1,450,000 | 0.609 | ||||
| 03/01/2025 | 0.126 | 414.200 | 0 | 1,450,000 | 0.609 | ||||
| 02/01/2025 | 0.129 | 416.000 | 100,000 | 1,450,000 | 0.609 | 100,000 | 0.140 | ||
| 31/12/2024 | 0.136 | 417.000 | 0 | 1,350,000 | 0.567 | ||||
| 30/12/2024 | 0.136 | 419.000 | 0 | 1,350,000 | 0.567 | ||||
| 27/12/2024 | 0.135 | 417.400 | 0 | 1,350,000 | 0.567 | ||||
| 24/12/2024 | 0.137 | 420.000 | 100,000 | 1,350,000 | 0.567 | 100,000 | 0.136 | ||
| 23/12/2024 | 0.140 | 420.200 | 0 | 1,250,000 | 0.525 | ||||
| 20/12/2024 | 0.148 | 426.400 | 200,000 | 1,250,000 | 0.525 | 200,000 | 0.149 | ||
| 19/12/2024 | 0.132 | 415.200 | 0 | 1,450,000 | 0.609 | ||||
| 18/12/2024 | 0.120 | 406.000 | 0 | 1,450,000 | 0.609 | ||||
| 17/12/2024 | 0.120 | 402.600 | 0 | 1,450,000 | 0.609 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |