16898 复医花旗七三购Ａ (认购证)
按盘价 
0.102 -0.002 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.104 | 17.820 | 12,900,000 | 0 | 0.000 | 6,450,000 | 0.113 | 6,450,000 | 0.114 |
| 07/10/2026 | 0.114 | 18.190 | 3,780,000 | 0 | 0.000 | 1,890,000 | 0.108 | 1,890,000 | 0.107 |
| 06/10/2026 | 0.114 | 18.290 | 1,330,000 | 0 | 0.000 | 870,000 | 0.111 | 460,000 | 0.109 |
| 05/10/2026 | 0.104 | 17.860 | 1,260,000 | 410,000 | 0.910 | 630,000 | 0.105 | 630,000 | 0.105 |
| 02/10/2026 | 0.112 | 18.160 | 4,280,000 | 410,000 | 0.910 | 2,190,000 | 0.107 | 2,090,000 | 0.106 |
| 30/09/2026 | 0.123 | 18.470 | 9,490,000 | 510,000 | 1.130 | 4,540,000 | 0.116 | 4,950,000 | 0.116 |
| 29/09/2026 | 0.106 | 17.870 | 9,220,000 | 100,000 | 0.220 | 4,610,000 | 0.108 | 4,610,000 | 0.108 |
| 28/09/2026 | 0.107 | 17.640 | 8,500,000 | 100,000 | 0.220 | 4,250,000 | 0.111 | 4,250,000 | 0.111 |
| 25/09/2026 | 0.105 | 17.390 | 3,440,000 | 100,000 | 0.220 | 1,720,000 | 0.103 | 1,720,000 | 0.103 |
| 24/09/2026 | 0.111 | 17.640 | 5,440,000 | 100,000 | 0.220 | 2,720,000 | 0.116 | 2,720,000 | 0.117 |
| 23/09/2026 | 0.121 | 17.910 | 6,800,000 | 100,000 | 0.220 | 3,400,000 | 0.128 | 3,400,000 | 0.129 |
| 22/09/2026 | 0.127 | 18.090 | 8,860,000 | 100,000 | 0.220 | 4,430,000 | 0.128 | 4,430,000 | 0.128 |
| 21/09/2026 | 0.132 | 18.290 | 8,800,000 | 100,000 | 0.220 | 4,400,000 | 0.124 | 4,400,000 | 0.123 |
| 18/09/2026 | 0.114 | 17.320 | 5,240,000 | 100,000 | 0.220 | 2,620,000 | 0.113 | 2,620,000 | 0.113 |
| 17/09/2026 | 0.106 | 17.150 | 6,320,000 | 100,000 | 0.220 | 3,160,000 | 0.107 | 3,160,000 | 0.107 |
| 16/09/2026 | 0.109 | 17.140 | 9,000,000 | 100,000 | 0.220 | 4,500,000 | 0.105 | 4,500,000 | 0.105 |
| 15/09/2026 | 0.103 | 16.930 | 5,200,000 | 100,000 | 0.220 | 2,600,000 | 0.104 | 2,600,000 | 0.105 |
| 14/09/2026 | 0.107 | 17.120 | 7,920,000 | 100,000 | 0.220 | 3,960,000 | 0.101 | 3,960,000 | 0.101 |
| 11/09/2026 | 0.092 | 16.330 | 5,880,000 | 100,000 | 0.220 | 2,950,000 | 0.089 | 2,930,000 | 0.090 |
| 10/09/2026 | 0.096 | 16.510 | 5,440,000 | 120,000 | 0.270 | 2,720,000 | 0.099 | 2,720,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |