16914 江铜摩通七二购Ａ (认购证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.030 | 32.580 | 820,000 | 6,460,000 | 10.767 | 790,000 | 0.031 | 30,000 | 0.030 |
| 07/10/2026 | 0.036 | 33.380 | 120,000 | 7,220,000 | 12.033 | 120,000 | 0.036 | ||
| 06/10/2026 | 0.037 | 33.500 | 312,000 | 7,340,000 | 12.233 | 312,000 | 0.038 | ||
| 05/10/2026 | 0.038 | 33.320 | 282,000 | 7,652,000 | 12.753 | 282,000 | 0.038 | ||
| 02/10/2026 | 0.035 | 32.780 | 484,000 | 7,934,000 | 13.223 | 242,000 | 0.033 | 182,000 | 0.034 |
| 30/09/2026 | 0.038 | 32.920 | 662,000 | 7,994,000 | 13.323 | 298,000 | 0.036 | 344,000 | 0.037 |
| 29/09/2026 | 0.034 | 32.440 | 0 | 7,948,000 | 13.247 | ||||
| 28/09/2026 | 0.031 | 31.840 | 740,000 | 7,948,000 | 13.247 | 250,000 | 0.031 | 300,000 | 0.031 |
| 25/09/2026 | 0.039 | 32.940 | 55,734,000 | 7,898,000 | 13.163 | 27,992,000 | 0.038 | 27,742,000 | 0.038 |
| 24/09/2026 | 0.040 | 33.000 | 1,402,000 | 8,148,000 | 13.580 | 212,000 | 0.038 | 1,170,000 | 0.040 |
| 23/09/2026 | 0.050 | 34.180 | 118,000 | 7,190,000 | 11.983 | 98,000 | 0.052 | ||
| 22/09/2026 | 0.053 | 34.320 | 836,000 | 7,092,000 | 11.820 | 638,000 | 0.054 | 170,000 | 0.052 |
| 21/09/2026 | 0.052 | 34.160 | 968,000 | 7,560,000 | 12.600 | 686,000 | 0.049 | 50,000 | 0.050 |
| 18/09/2026 | 0.051 | 34.000 | 9,614,000 | 8,196,000 | 13.660 | 3,670,000 | 0.052 | 5,744,000 | 0.049 |
| 17/09/2026 | 0.046 | 33.360 | 402,000 | 6,122,000 | 10.203 | 238,000 | 0.044 | 164,000 | 0.043 |
| 16/09/2026 | 0.051 | 33.620 | 2,930,000 | 6,196,000 | 10.327 | 2,718,000 | 0.045 | 212,000 | 0.048 |
| 15/09/2026 | 0.043 | 32.640 | 33,234,000 | 8,702,000 | 14.503 | 15,682,000 | 0.046 | 17,358,000 | 0.046 |
| 14/09/2026 | 0.053 | 33.820 | 3,194,000 | 7,026,000 | 11.710 | 364,000 | 0.057 | 2,380,000 | 0.056 |
| 11/09/2026 | 0.065 | 34.960 | 57,344,000 | 5,010,000 | 8.350 | 26,484,000 | 0.059 | 30,160,000 | 0.059 |
| 10/09/2026 | 0.107 | 38.500 | 25,152,000 | 1,334,000 | 2.223 | 12,568,000 | 0.119 | 12,496,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |