16918 东岳中银七四购Ａ (认购证)
按盘价 
0.050 +0.006 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.044 | 10.640 | 2,560,000 | 60,000 | 0.075 | 1,280,000 | 0.051 | 1,280,000 | 0.051 |
| 07/10/2026 | 0.052 | 11.200 | 0 | 60,000 | 0.075 | ||||
| 06/10/2026 | 0.050 | 11.210 | 0 | 60,000 | 0.075 | ||||
| 05/10/2026 | 0.050 | 11.090 | 0 | 60,000 | 0.075 | ||||
| 02/10/2026 | 0.050 | 10.980 | 0 | 60,000 | 0.075 | ||||
| 30/09/2026 | 0.052 | 11.090 | 0 | 60,000 | 0.075 | ||||
| 29/09/2026 | 0.052 | 11.120 | 0 | 60,000 | 0.075 | ||||
| 28/09/2026 | 0.052 | 11.050 | 0 | 60,000 | 0.075 | ||||
| 25/09/2026 | 0.059 | 11.360 | 0 | 60,000 | 0.075 | ||||
| 24/09/2026 | 0.059 | 11.420 | 0 | 60,000 | 0.075 | ||||
| 23/09/2026 | 0.064 | 11.660 | 0 | 60,000 | 0.075 | ||||
| 22/09/2026 | 0.065 | 11.700 | 0 | 60,000 | 0.075 | ||||
| 21/09/2026 | 0.069 | 12.000 | 0 | 60,000 | 0.075 | ||||
| 18/09/2026 | 0.069 | 11.890 | 0 | 60,000 | 0.075 | ||||
| 17/09/2026 | 0.072 | 12.040 | 0 | 60,000 | 0.075 | ||||
| 16/09/2026 | 0.073 | 12.220 | 0 | 60,000 | 0.075 | ||||
| 15/09/2026 | 0.073 | 12.100 | 0 | 60,000 | 0.075 | ||||
| 14/09/2026 | 0.078 | 12.320 | 23,080,000 | 60,000 | 0.075 | 11,540,000 | 0.080 | 11,540,000 | 0.080 |
| 11/09/2026 | 0.088 | 12.510 | 69,160,000 | 60,000 | 0.075 | 34,580,000 | 0.085 | 34,580,000 | 0.085 |
| 10/09/2026 | 0.093 | 12.750 | 36,820,000 | 60,000 | 0.075 | 18,460,000 | 0.094 | 18,360,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |