16926 腾讯法兴六一购Ａ (认购证)
按盘价 
0.075 -0.002 (-2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.077 | 382.400 | 2,420,000 | 6,390,000 | 1.598 | 530,000 | 0.079 | 1,890,000 | 0.077 |
| 15/01/2025 | 0.076 | 380.000 | 151,750,000 | 5,030,000 | 1.257 | 76,715,000 | 0.078 | 75,035,000 | 0.078 |
| 14/01/2025 | 0.074 | 375.000 | 120,285,000 | 6,710,000 | 1.678 | 60,125,000 | 0.070 | 60,120,000 | 0.070 |
| 13/01/2025 | 0.067 | 366.000 | 212,355,000 | 6,715,000 | 1.679 | 105,880,000 | 0.067 | 106,465,000 | 0.067 |
| 10/01/2025 | 0.070 | 369.600 | 301,140,000 | 6,130,000 | 1.532 | 150,340,000 | 0.077 | 150,750,000 | 0.077 |
| 09/01/2025 | 0.073 | 373.400 | 453,710,000 | 5,720,000 | 1.430 | 226,205,000 | 0.078 | 227,250,000 | 0.078 |
| 08/01/2025 | 0.069 | 369.200 | 1,234,220,000 | 4,675,000 | 1.169 | 616,655,000 | 0.071 | 617,520,000 | 0.071 |
| 07/01/2025 | 0.076 | 379.600 | 8,080,000 | 3,810,000 | 0.952 | 3,710,000 | 0.079 | 4,320,000 | 0.079 |
| 06/01/2025 | 0.102 | 409.400 | 1,700,000 | 3,200,000 | 0.800 | 800,000 | 0.105 | 900,000 | 0.105 |
| 03/01/2025 | 0.109 | 414.200 | 2,260,000 | 3,100,000 | 0.775 | 1,130,000 | 0.109 | 1,130,000 | 0.109 |
| 02/01/2025 | 0.111 | 416.000 | 550,000 | 3,100,000 | 0.775 | 275,000 | 0.111 | 275,000 | 0.111 |
| 31/12/2024 | 0.116 | 417.000 | 0 | 3,100,000 | 0.775 | ||||
| 30/12/2024 | 0.116 | 419.000 | 0 | 3,100,000 | 0.775 | ||||
| 27/12/2024 | 0.115 | 417.400 | 0 | 3,100,000 | 0.775 | ||||
| 24/12/2024 | 0.117 | 420.000 | 680,000 | 3,100,000 | 0.775 | 680,000 | 0.116 | ||
| 23/12/2024 | 0.118 | 420.200 | 7,170,000 | 2,420,000 | 0.605 | 3,085,000 | 0.118 | 4,085,000 | 0.118 |
| 20/12/2024 | 0.126 | 426.400 | 470,000 | 1,420,000 | 0.355 | 265,000 | 0.124 | 205,000 | 0.127 |
| 19/12/2024 | 0.113 | 415.200 | 480,000 | 1,480,000 | 0.370 | 385,000 | 0.112 | 95,000 | 0.099 |
| 18/12/2024 | 0.100 | 406.000 | 0 | 1,770,000 | 0.442 | ||||
| 17/12/2024 | 0.099 | 402.600 | 1,080,000 | 1,770,000 | 0.442 | 540,000 | 0.099 | 540,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |