16929 新地信证七三购Ａ (认购证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.024 | 106.900 | 0 | 100,000 | 0.250 | ||||
| 07/10/2026 | 0.024 | 106.700 | 2,275,000 | 100,000 | 0.250 | 1,137,500 | 0.023 | 1,137,500 | 0.024 |
| 06/10/2026 | 0.022 | 104.400 | 2,275,000 | 100,000 | 0.250 | 1,137,500 | 0.023 | 1,137,500 | 0.023 |
| 05/10/2026 | 0.023 | 105.000 | 0 | 100,000 | 0.250 | ||||
| 02/10/2026 | 0.026 | 106.000 | 3,170,000 | 100,000 | 0.250 | 1,585,000 | 0.025 | 1,585,000 | 0.026 |
| 30/09/2026 | 0.031 | 108.500 | 0 | 100,000 | 0.250 | ||||
| 29/09/2026 | 0.030 | 107.900 | 0 | 100,000 | 0.250 | ||||
| 28/09/2026 | 0.030 | 107.600 | 0 | 100,000 | 0.250 | ||||
| 25/09/2026 | 0.029 | 107.100 | 60,000 | 100,000 | 0.250 | 60,000 | 0.028 | ||
| 24/09/2026 | 0.033 | 108.200 | 0 | 160,000 | 0.400 | ||||
| 23/09/2026 | 0.036 | 109.100 | 895,000 | 160,000 | 0.400 | 447,500 | 0.036 | 447,500 | 0.036 |
| 22/09/2026 | 0.038 | 109.700 | 1,395,000 | 160,000 | 0.400 | 640,000 | 0.039 | 755,000 | 0.038 |
| 21/09/2026 | 0.040 | 110.500 | 440,000 | 45,000 | 0.110 | 220,000 | 0.036 | 220,000 | 0.035 |
| 18/09/2026 | 0.033 | 107.700 | 2,200,000 | 45,000 | 0.110 | 1,100,000 | 0.035 | 1,100,000 | 0.035 |
| 17/09/2026 | 0.035 | 108.200 | 20,000 | 45,000 | 0.110 | 20,000 | 0.031 | ||
| 16/09/2026 | 0.040 | 109.600 | 0 | 65,000 | 0.160 | ||||
| 15/09/2026 | 0.040 | 108.900 | 965,000 | 65,000 | 0.160 | 450,000 | 0.041 | 515,000 | 0.042 |
| 14/09/2026 | 0.042 | 110.400 | 900,000 | 0 | 0.000 | 450,000 | 0.040 | 450,000 | 0.036 |
| 11/09/2026 | 0.040 | 108.200 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.043 | 2,200,000 | 0.043 |
| 10/09/2026 | 0.070 | 116.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |