16937 复医麦银七三购Ａ (认购证)
按盘价 
0.176 -0.003 (-1.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.179 | 17.820 | 1,030,000 | 0 | 0.000 | 515,000 | 0.192 | 515,000 | 0.193 |
| 07/10/2026 | 0.196 | 18.190 | 540,000 | 0 | 0.000 | 270,000 | 0.193 | 270,000 | 0.192 |
| 06/10/2026 | 0.197 | 18.290 | 1,020,000 | 0 | 0.000 | 760,000 | 0.193 | 260,000 | 0.192 |
| 05/10/2026 | 0.178 | 17.860 | 700,000 | 500,000 | 1.250 | 350,000 | 0.179 | 350,000 | 0.180 |
| 02/10/2026 | 0.194 | 18.160 | 1,050,000 | 500,000 | 1.250 | 275,000 | 0.183 | 775,000 | 0.190 |
| 30/09/2026 | 0.216 | 18.470 | 4,420,000 | 0 | 0.000 | 2,420,000 | 0.204 | 2,000,000 | 0.205 |
| 29/09/2026 | 0.185 | 17.870 | 6,130,000 | 420,000 | 1.050 | 2,855,000 | 0.188 | 3,275,000 | 0.188 |
| 28/09/2026 | 0.181 | 17.640 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.181 | 1,650,000 | 0.181 |
| 25/09/2026 | 0.174 | 17.390 | 740,000 | 0 | 0.000 | 370,000 | 0.171 | 370,000 | 0.166 |
| 24/09/2026 | 0.184 | 17.640 | 4,960,000 | 0 | 0.000 | 2,480,000 | 0.186 | 2,480,000 | 0.187 |
| 23/09/2026 | 0.198 | 17.910 | 7,280,000 | 0 | 0.000 | 3,640,000 | 0.206 | 3,640,000 | 0.206 |
| 22/09/2026 | 0.206 | 18.090 | 3,980,000 | 0 | 0.000 | 1,990,000 | 0.207 | 1,990,000 | 0.207 |
| 21/09/2026 | 0.212 | 18.290 | 7,200,000 | 0 | 0.000 | 3,600,000 | 0.204 | 3,600,000 | 0.204 |
| 18/09/2026 | 0.185 | 17.320 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.185 | 1,270,000 | 0.186 |
| 17/09/2026 | 0.172 | 17.150 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.172 | 1,080,000 | 0.173 |
| 16/09/2026 | 0.173 | 17.140 | 240,000 | 0 | 0.000 | 120,000 | 0.165 | 120,000 | 0.160 |
| 15/09/2026 | 0.165 | 16.930 | 1,400,000 | 0 | 0.000 | 700,000 | 0.165 | 700,000 | 0.164 |
| 14/09/2026 | 0.171 | 17.120 | 4,630,000 | 0 | 0.000 | 2,315,000 | 0.158 | 2,315,000 | 0.157 |
| 11/09/2026 | 0.147 | 16.330 | 9,660,000 | 0 | 0.000 | 4,830,000 | 0.144 | 4,830,000 | 0.143 |
| 10/09/2026 | 0.155 | 16.510 | 8,980,000 | 0 | 0.000 | 4,490,000 | 0.158 | 4,490,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |