16944 稀宇华泰七三购Ｃ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.030 | 207.200 | 11,120,000 | 1,360,000 | 1.511 | 5,540,000 | 0.039 | 5,580,000 | 0.039 |
| 07/10/2026 | 0.048 | 240.200 | 9,390,000 | 1,320,000 | 1.467 | 5,030,000 | 0.048 | 4,360,000 | 0.048 |
| 06/10/2026 | 0.055 | 249.200 | 12,700,000 | 1,990,000 | 2.211 | 6,400,000 | 0.057 | 6,300,000 | 0.056 |
| 05/10/2026 | 0.053 | 244.200 | 12,920,000 | 2,090,000 | 2.322 | 6,300,000 | 0.056 | 6,620,000 | 0.056 |
| 02/10/2026 | 0.051 | 242.800 | 17,880,000 | 1,770,000 | 1.967 | 8,950,000 | 0.053 | 8,930,000 | 0.054 |
| 30/09/2026 | 0.062 | 250.200 | 33,640,000 | 1,790,000 | 1.989 | 16,460,000 | 0.064 | 17,160,000 | 0.063 |
| 29/09/2026 | 0.056 | 241.400 | 11,520,000 | 1,090,000 | 1.211 | 5,740,000 | 0.062 | 5,780,000 | 0.062 |
| 28/09/2026 | 0.061 | 250.200 | 16,890,000 | 1,050,000 | 1.167 | 8,220,000 | 0.068 | 8,670,000 | 0.069 |
| 25/09/2026 | 0.082 | 275.200 | 7,990,000 | 600,000 | 0.667 | 4,050,000 | 0.083 | 3,920,000 | 0.083 |
| 24/09/2026 | 0.087 | 279.000 | 52,250,000 | 730,000 | 0.811 | 26,130,000 | 0.090 | 26,120,000 | 0.089 |
| 23/09/2026 | 0.084 | 275.000 | 62,820,000 | 740,000 | 0.822 | 31,240,000 | 0.092 | 31,480,000 | 0.091 |
| 22/09/2026 | 0.096 | 286.400 | 35,010,000 | 500,000 | 0.556 | 17,640,000 | 0.112 | 17,310,000 | 0.111 |
| 21/09/2026 | 0.106 | 298.000 | 57,690,000 | 830,000 | 0.922 | 28,560,000 | 0.112 | 29,040,000 | 0.112 |
| 18/09/2026 | 0.106 | 303.000 | 10,010,000 | 350,000 | 0.389 | 5,710,000 | 0.097 | 4,240,000 | 0.093 |
| 17/09/2026 | 0.077 | 254.800 | 21,140,000 | 1,820,000 | 2.022 | 9,980,000 | 0.075 | 11,160,000 | 0.075 |
| 16/09/2026 | 0.069 | 238.000 | 49,990,000 | 640,000 | 0.711 | 24,980,000 | 0.075 | 25,010,000 | 0.075 |
| 15/09/2026 | 0.067 | 234.600 | 80,360,000 | 610,000 | 0.678 | 40,140,000 | 0.080 | 40,220,000 | 0.080 |
| 14/09/2026 | 0.081 | 252.400 | 52,500,000 | 530,000 | 0.589 | 26,240,000 | 0.085 | 26,260,000 | 0.085 |
| 11/09/2026 | 0.096 | 270.000 | 141,980,000 | 510,000 | 0.567 | 70,960,000 | 0.102 | 70,850,000 | 0.102 |
| 10/09/2026 | 0.116 | 292.000 | 150,290,000 | 620,000 | 0.689 | 75,140,000 | 0.130 | 75,140,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |