16951 哈动汇丰七三购Ａ (认购证)
按盘价 
0.086 -0.001 (-1.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.087 | 13.760 | 5,132,000 | 652,000 | 1.630 | 2,528,000 | 0.089 | 2,592,000 | 0.089 |
| 28/09/2026 | 0.085 | 13.590 | 5,828,000 | 588,000 | 1.470 | 2,864,000 | 0.087 | 2,964,000 | 0.087 |
| 25/09/2026 | 0.089 | 13.790 | 6,456,000 | 488,000 | 1.220 | 3,228,000 | 0.086 | 3,228,000 | 0.086 |
| 24/09/2026 | 0.091 | 13.890 | 9,192,000 | 488,000 | 1.220 | 4,596,000 | 0.094 | 4,596,000 | 0.093 |
| 23/09/2026 | 0.095 | 14.030 | 1,652,000 | 488,000 | 1.220 | 796,000 | 0.094 | 856,000 | 0.094 |
| 22/09/2026 | 0.097 | 14.260 | 7,752,000 | 428,000 | 1.070 | 3,968,000 | 0.101 | 3,784,000 | 0.101 |
| 21/09/2026 | 0.111 | 14.790 | 6,944,000 | 612,000 | 1.530 | 3,512,000 | 0.105 | 3,432,000 | 0.105 |
| 18/09/2026 | 0.093 | 14.030 | 21,612,000 | 692,000 | 1.730 | 10,756,000 | 0.091 | 10,856,000 | 0.092 |
| 17/09/2026 | 0.090 | 13.990 | 11,424,000 | 592,000 | 1.480 | 5,712,000 | 0.091 | 5,712,000 | 0.091 |
| 16/09/2026 | 0.098 | 14.230 | 12,904,000 | 592,000 | 1.480 | 6,452,000 | 0.093 | 6,452,000 | 0.092 |
| 15/09/2026 | 0.094 | 14.080 | 11,792,000 | 592,000 | 1.480 | 5,876,000 | 0.100 | 5,916,000 | 0.100 |
| 14/09/2026 | 0.098 | 14.350 | 9,784,000 | 552,000 | 1.380 | 4,832,000 | 0.104 | 4,912,000 | 0.105 |
| 11/09/2026 | 0.111 | 14.890 | 15,688,000 | 472,000 | 1.180 | 7,744,000 | 0.108 | 7,944,000 | 0.107 |
| 10/09/2026 | 0.119 | 15.200 | 18,960,000 | 272,000 | 0.680 | 9,400,000 | 0.121 | 9,512,000 | 0.121 |
| 09/09/2026 | 0.136 | 15.850 | 22,876,000 | 160,000 | 0.400 | 11,684,000 | 0.133 | 11,136,000 | 0.132 |
| 08/09/2026 | 0.120 | 15.160 | 21,128,000 | 708,000 | 1.770 | 10,544,000 | 0.133 | 10,584,000 | 0.132 |
| 07/09/2026 | 0.136 | 15.760 | 32,948,000 | 668,000 | 1.670 | 16,620,000 | 0.132 | 16,036,000 | 0.133 |
| 04/09/2026 | 0.152 | 16.580 | 21,584,000 | 1,252,000 | 3.130 | 10,192,000 | 0.150 | 11,392,000 | 0.151 |
| 03/09/2026 | 0.145 | 16.300 | 19,752,000 | 52,000 | 0.130 | 9,912,000 | 0.145 | 9,840,000 | 0.146 |
| 02/09/2026 | 0.138 | 15.940 | 21,672,000 | 124,000 | 0.310 | 10,780,000 | 0.139 | 10,852,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |