16959 布鲁摩通七三购Ａ (认购证)
按盘价 
0.091 +0.011 (+13.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.080 | 66.950 | 192,000 | 0 | 0.000 | 96,000 | 0.077 | 96,000 | 0.077 |
| 07/10/2026 | 0.072 | 63.800 | 96,000 | 0 | 0.000 | 48,000 | 0.072 | 48,000 | 0.067 |
| 06/10/2026 | 0.071 | 64.100 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.072 | 63.700 | 30,000 | 0 | 0.000 | 30,000 | 0.072 | ||
| 02/10/2026 | 0.072 | 63.700 | 192,000 | 30,000 | 0.050 | 96,000 | 0.072 | 96,000 | 0.071 |
| 30/09/2026 | 0.080 | 65.300 | 102,000 | 30,000 | 0.050 | 51,000 | 0.073 | 51,000 | 0.073 |
| 29/09/2026 | 0.081 | 65.150 | 1,656,000 | 30,000 | 0.050 | 828,000 | 0.080 | 828,000 | 0.080 |
| 28/09/2026 | 0.084 | 65.800 | 1,875,000 | 30,000 | 0.050 | 969,000 | 0.086 | 882,000 | 0.086 |
| 25/09/2026 | 0.070 | 61.900 | 27,000 | 117,000 | 0.195 | 27,000 | 0.066 | ||
| 24/09/2026 | 0.071 | 62.100 | 45,000 | 90,000 | 0.150 | 45,000 | 0.071 | ||
| 23/09/2026 | 0.077 | 63.250 | 621,000 | 45,000 | 0.075 | 288,000 | 0.075 | 333,000 | 0.074 |
| 22/09/2026 | 0.077 | 63.450 | 801,000 | 0 | 0.000 | 444,000 | 0.079 | 357,000 | 0.079 |
| 21/09/2026 | 0.078 | 63.750 | 759,000 | 87,000 | 0.145 | 336,000 | 0.085 | 423,000 | 0.083 |
| 18/09/2026 | 0.093 | 67.050 | 96,000 | 0 | 0.000 | 48,000 | 0.102 | 48,000 | 0.103 |
| 17/09/2026 | 0.093 | 66.750 | 417,000 | 0 | 0.000 | 246,000 | 0.092 | 153,000 | 0.090 |
| 16/09/2026 | 0.096 | 67.400 | 870,000 | 93,000 | 0.155 | 423,000 | 0.090 | 447,000 | 0.091 |
| 15/09/2026 | 0.095 | 67.150 | 438,000 | 69,000 | 0.115 | 195,000 | 0.101 | 243,000 | 0.100 |
| 14/09/2026 | 0.109 | 69.700 | 663,000 | 21,000 | 0.035 | 387,000 | 0.110 | 276,000 | 0.109 |
| 11/09/2026 | 0.100 | 68.100 | 894,000 | 132,000 | 0.220 | 447,000 | 0.098 | 447,000 | 0.097 |
| 10/09/2026 | 0.097 | 67.000 | 852,000 | 132,000 | 0.220 | 396,000 | 0.101 | 444,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |