16979 思摩花旗七三购Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.042 | 9.250 | 2,620,000 | 20,000 | 0.040 | 1,310,000 | 0.045 | 1,310,000 | 0.046 |
| 07/10/2026 | 0.042 | 9.230 | 0 | 20,000 | 0.040 | ||||
| 06/10/2026 | 0.041 | 9.130 | 0 | 20,000 | 0.040 | ||||
| 05/10/2026 | 0.041 | 9.085 | 1,240,000 | 20,000 | 0.040 | 620,000 | 0.041 | 620,000 | 0.041 |
| 02/10/2026 | 0.044 | 9.240 | 220,000 | 20,000 | 0.040 | 110,000 | 0.044 | 110,000 | 0.043 |
| 30/09/2026 | 0.048 | 9.365 | 720,000 | 20,000 | 0.040 | 360,000 | 0.048 | 360,000 | 0.047 |
| 29/09/2026 | 0.051 | 9.455 | 2,000,000 | 20,000 | 0.040 | 1,000,000 | 0.052 | 1,000,000 | 0.051 |
| 28/09/2026 | 0.052 | 9.390 | 3,800,000 | 20,000 | 0.040 | 1,900,000 | 0.053 | 1,900,000 | 0.053 |
| 25/09/2026 | 0.047 | 9.140 | 400,000 | 20,000 | 0.040 | 200,000 | 0.046 | 200,000 | 0.045 |
| 24/09/2026 | 0.050 | 9.280 | 40,000 | 20,000 | 0.040 | 20,000 | 0.045 | 20,000 | 0.045 |
| 23/09/2026 | 0.052 | 9.265 | 2,000,000 | 20,000 | 0.040 | 1,000,000 | 0.052 | 1,000,000 | 0.052 |
| 22/09/2026 | 0.053 | 9.340 | 1,880,000 | 20,000 | 0.040 | 940,000 | 0.053 | 940,000 | 0.052 |
| 21/09/2026 | 0.056 | 9.385 | 1,860,000 | 20,000 | 0.040 | 920,000 | 0.062 | 940,000 | 0.062 |
| 18/09/2026 | 0.064 | 9.685 | 4,420,000 | 0 | 0.000 | 2,210,000 | 0.066 | 2,210,000 | 0.066 |
| 17/09/2026 | 0.065 | 9.780 | 3,660,000 | 0 | 0.000 | 1,840,000 | 0.060 | 1,800,000 | 0.059 |
| 16/09/2026 | 0.056 | 9.310 | 2,440,000 | 40,000 | 0.080 | 1,200,000 | 0.057 | 1,240,000 | 0.057 |
| 15/09/2026 | 0.058 | 9.355 | 1,600,000 | 0 | 0.000 | 800,000 | 0.063 | 800,000 | 0.063 |
| 14/09/2026 | 0.063 | 9.595 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.060 | 1,220,000 | 0.060 |
| 11/09/2026 | 0.064 | 9.515 | 2,740,000 | 0 | 0.000 | 1,420,000 | 0.065 | 1,320,000 | 0.064 |
| 10/09/2026 | 0.063 | 9.500 | 1,600,000 | 100,000 | 0.200 | 750,000 | 0.065 | 850,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |