16983 创科摩通七三购Ａ (认购证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.047 | 127.900 | 750,000 | 890,000 | 2.225 | 50,000 | 0.054 | 700,000 | 0.051 |
| 07/10/2026 | 0.058 | 131.400 | 500,000 | 240,000 | 0.600 | 500,000 | 0.058 | ||
| 06/10/2026 | 0.056 | 130.300 | 1,500,000 | 740,000 | 1.850 | 500,000 | 0.057 | 1,000,000 | 0.056 |
| 05/10/2026 | 0.053 | 130.300 | 0 | 240,000 | 0.600 | ||||
| 02/10/2026 | 0.051 | 128.700 | 0 | 240,000 | 0.600 | ||||
| 30/09/2026 | 0.053 | 129.000 | 1,050,000 | 240,000 | 0.600 | 500,000 | 0.049 | 550,000 | 0.048 |
| 29/09/2026 | 0.052 | 127.400 | 0 | 190,000 | 0.475 | ||||
| 28/09/2026 | 0.052 | 126.400 | 2,000,000 | 190,000 | 0.475 | 1,000,000 | 0.050 | 1,000,000 | 0.048 |
| 25/09/2026 | 0.056 | 127.000 | 0 | 190,000 | 0.475 | ||||
| 24/09/2026 | 0.065 | 128.500 | 100,000 | 190,000 | 0.475 | 50,000 | 0.067 | 50,000 | 0.063 |
| 23/09/2026 | 0.070 | 129.500 | 0 | 190,000 | 0.475 | ||||
| 22/09/2026 | 0.069 | 128.100 | 750,000 | 190,000 | 0.475 | 375,000 | 0.069 | 375,000 | 0.072 |
| 21/09/2026 | 0.076 | 129.200 | 140,000 | 190,000 | 0.475 | 70,000 | 0.077 | 70,000 | 0.077 |
| 18/09/2026 | 0.075 | 128.400 | 41,480,000 | 190,000 | 0.475 | 20,700,000 | 0.078 | 20,780,000 | 0.078 |
| 17/09/2026 | 0.075 | 128.500 | 820,000 | 110,000 | 0.275 | 410,000 | 0.075 | 410,000 | 0.076 |
| 16/09/2026 | 0.080 | 129.600 | 28,310,000 | 110,000 | 0.275 | 14,155,000 | 0.077 | 14,155,000 | 0.077 |
| 15/09/2026 | 0.082 | 129.600 | 15,610,000 | 110,000 | 0.275 | 7,755,000 | 0.085 | 7,855,000 | 0.085 |
| 14/09/2026 | 0.071 | 126.400 | 25,365,000 | 10,000 | 0.025 | 12,682,500 | 0.072 | 12,682,500 | 0.072 |
| 11/09/2026 | 0.072 | 127.000 | 1,480,000 | 10,000 | 0.025 | 740,000 | 0.072 | 740,000 | 0.071 |
| 10/09/2026 | 0.081 | 128.700 | 1,740,000 | 10,000 | 0.025 | 870,000 | 0.081 | 870,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |