16987 民行花旗七三购Ａ (认购证)
按盘价 
0.095 -0.012 (-11.215%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.107 | 3.450 | 5,215,000 | 41,920,000 | 41.920 | 2,585,000 | 0.110 | 2,580,000 | 0.109 |
| 07/10/2026 | 0.098 | 3.400 | 1,922,000 | 41,925,000 | 41.930 | 957,000 | 0.098 | 915,000 | 0.099 |
| 06/10/2026 | 0.106 | 3.435 | 147,000 | 41,967,000 | 41.970 | 73,000 | 0.100 | 74,000 | 0.104 |
| 05/10/2026 | 0.095 | 3.380 | 2,686,000 | 41,966,000 | 41.970 | 1,270,000 | 0.092 | 1,316,000 | 0.094 |
| 02/10/2026 | 0.097 | 3.390 | 4,646,000 | 41,920,000 | 41.920 | 2,249,000 | 0.101 | 2,171,000 | 0.102 |
| 30/09/2026 | 0.110 | 3.465 | 8,889,000 | 41,998,000 | 42.000 | 4,422,000 | 0.111 | 4,467,000 | 0.109 |
| 29/09/2026 | 0.101 | 3.395 | 3,060,000 | 41,953,000 | 41.950 | 1,530,000 | 0.098 | 1,530,000 | 0.097 |
| 28/09/2026 | 0.094 | 3.360 | 7,983,000 | 41,953,000 | 41.950 | 2,440,000 | 0.104 | 5,493,000 | 0.106 |
| 25/09/2026 | 0.109 | 3.425 | 1,820,000 | 38,900,000 | 38.900 | 920,000 | 0.107 | 900,000 | 0.105 |
| 24/09/2026 | 0.119 | 3.480 | 5,061,000 | 38,920,000 | 38.920 | 2,493,000 | 0.114 | 2,493,000 | 0.115 |
| 23/09/2026 | 0.121 | 3.475 | 5,644,000 | 38,920,000 | 38.920 | 2,822,000 | 0.121 | 2,822,000 | 0.121 |
| 22/09/2026 | 0.125 | 3.485 | 4,452,000 | 38,920,000 | 38.920 | 2,226,000 | 0.124 | 2,200,000 | 0.124 |
| 21/09/2026 | 0.135 | 3.540 | 6,460,000 | 38,946,000 | 38.950 | 3,230,000 | 0.129 | 3,230,000 | 0.127 |
| 18/09/2026 | 0.115 | 3.430 | 10,466,000 | 38,946,000 | 38.950 | 4,220,000 | 0.121 | 6,246,000 | 0.121 |
| 17/09/2026 | 0.141 | 3.575 | 6,400,000 | 36,920,000 | 36.920 | 5,200,000 | 0.141 | 1,200,000 | 0.139 |
| 16/09/2026 | 0.144 | 3.585 | 3,274,000 | 40,920,000 | 40.920 | 1,637,000 | 0.142 | 1,637,000 | 0.143 |
| 15/09/2026 | 0.144 | 3.580 | 6,960,000 | 40,920,000 | 40.920 | 3,480,000 | 0.137 | 3,480,000 | 0.136 |
| 14/09/2026 | 0.147 | 3.600 | 16,392,000 | 40,920,000 | 40.920 | 8,326,000 | 0.145 | 8,046,000 | 0.145 |
| 11/09/2026 | 0.128 | 3.470 | 8,784,000 | 41,200,000 | 41.200 | 3,842,000 | 0.141 | 4,942,000 | 0.138 |
| 10/09/2026 | 0.148 | 3.565 | 7,282,000 | 40,100,000 | 40.100 | 2,641,000 | 0.139 | 4,641,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |