16988 工行摩通七三沽Ａ (认沽证)
按盘价 
0.084 -0.006 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.090 | 7.565 | 100,000 | 10,000 | 0.017 | 50,000 | 0.081 | 50,000 | 0.082 |
| 07/10/2026 | 0.090 | 7.580 | 120,000 | 10,000 | 0.017 | 55,000 | 0.089 | 65,000 | 0.089 |
| 06/10/2026 | 0.091 | 7.580 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.101 | 7.455 | 120,000 | 0 | 0.000 | 60,000 | 0.101 | 60,000 | 0.104 |
| 02/10/2026 | 0.103 | 7.455 | 200,000 | 0 | 0.000 | 100,000 | 0.098 | 100,000 | 0.097 |
| 30/09/2026 | 0.084 | 7.710 | 260,000 | 0 | 0.000 | 130,000 | 0.086 | 130,000 | 0.086 |
| 29/09/2026 | 0.090 | 7.650 | 820,000 | 0 | 0.000 | 410,000 | 0.086 | 410,000 | 0.087 |
| 28/09/2026 | 0.086 | 7.705 | 560,000 | 0 | 0.000 | 280,000 | 0.088 | 280,000 | 0.084 |
| 25/09/2026 | 0.100 | 7.515 | 100,000 | 0 | 0.000 | 50,000 | 0.100 | 50,000 | 0.101 |
| 24/09/2026 | 0.092 | 7.660 | 145,000 | 0 | 0.000 | 95,000 | 0.094 | 50,000 | 0.094 |
| 23/09/2026 | 0.101 | 7.540 | 200,000 | 45,000 | 0.075 | 100,000 | 0.107 | 100,000 | 0.109 |
| 22/09/2026 | 0.104 | 7.540 | 345,000 | 45,000 | 0.075 | 150,000 | 0.107 | 195,000 | 0.107 |
| 21/09/2026 | 0.101 | 7.580 | 540,000 | 0 | 0.000 | 270,000 | 0.102 | 270,000 | 0.104 |
| 18/09/2026 | 0.108 | 7.500 | 90,000 | 0 | 0.000 | 45,000 | 0.108 | 45,000 | 0.108 |
| 17/09/2026 | 0.108 | 7.520 | 430,000 | 0 | 0.000 | 215,000 | 0.110 | 215,000 | 0.112 |
| 16/09/2026 | 0.106 | 7.535 | 700,000 | 0 | 0.000 | 350,000 | 0.106 | 350,000 | 0.107 |
| 15/09/2026 | 0.108 | 7.490 | 320,000 | 0 | 0.000 | 160,000 | 0.105 | 160,000 | 0.101 |
| 14/09/2026 | 0.097 | 7.650 | 49,580,000 | 0 | 0.000 | 24,790,000 | 0.097 | 24,790,000 | 0.097 |
| 11/09/2026 | 0.102 | 7.610 | 220,000 | 0 | 0.000 | 110,000 | 0.103 | 110,000 | 0.103 |
| 10/09/2026 | 0.101 | 7.610 | 100,000 | 0 | 0.000 | 100,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |