17017 工行华泰六九沽Ａ (认沽证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.021 | 6.900 | 0 | 593,000 | 1.482 | ||||
| 04/05/2026 | 0.021 | 6.920 | 0 | 593,000 | 1.482 | ||||
| 30/04/2026 | 0.021 | 6.836 | 0 | 593,000 | 1.482 | ||||
| 29/04/2026 | 0.021 | 7.026 | 0 | 593,000 | 1.482 | ||||
| 28/04/2026 | 0.022 | 6.986 | 0 | 593,000 | 1.482 | ||||
| 27/04/2026 | 0.022 | 7.026 | 0 | 593,000 | 1.482 | ||||
| 24/04/2026 | 0.022 | 7.066 | 0 | 593,000 | 1.482 | ||||
| 23/04/2026 | 0.023 | 6.986 | 0 | 593,000 | 1.482 | ||||
| 22/04/2026 | 0.023 | 6.936 | 0 | 593,000 | 1.482 | ||||
| 21/04/2026 | 0.023 | 7.066 | 0 | 593,000 | 1.482 | ||||
| 20/04/2026 | 0.025 | 6.996 | 54,000 | 593,000 | 1.482 | 54,000 | 0.025 | ||
| 17/04/2026 | 0.029 | 6.836 | 0 | 539,000 | 1.348 | ||||
| 16/04/2026 | 0.029 | 6.796 | 0 | 539,000 | 1.348 | ||||
| 15/04/2026 | 0.030 | 6.796 | 0 | 539,000 | 1.348 | ||||
| 14/04/2026 | 0.031 | 6.836 | 0 | 539,000 | 1.348 | ||||
| 13/04/2026 | 0.033 | 6.786 | 30,000 | 539,000 | 1.348 | 30,000 | 0.033 | ||
| 10/04/2026 | 0.032 | 6.776 | 300,000 | 509,000 | 1.272 | 300,000 | 0.032 | ||
| 09/04/2026 | 0.034 | 6.736 | 300,000 | 809,000 | 2.022 | 300,000 | 0.034 | ||
| 08/04/2026 | 0.040 | 6.656 | 300,000 | 509,000 | 1.272 | 150,000 | 0.042 | 150,000 | 0.042 |
| 02/04/2026 | 0.042 | 6.766 | 176,000 | 509,000 | 1.272 | 88,000 | 0.044 | 88,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |