17030 华生法兴七四购Ａ (认购证)
按盘价 
0.055 +0.006 (+12.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.049 | 14.070 | 10,518,000 | 2,260,000 | 2.825 | 5,254,000 | 0.054 | 5,264,000 | 0.053 |
| 26/10/2026 | 0.059 | 14.530 | 3,192,000 | 2,250,000 | 2.812 | 1,596,000 | 0.061 | 1,596,000 | 0.060 |
| 23/10/2026 | 0.061 | 14.570 | 10,346,000 | 2,250,000 | 2.812 | 5,226,000 | 0.054 | 5,102,000 | 0.054 |
| 22/10/2026 | 0.059 | 14.370 | 7,386,000 | 2,374,000 | 2.968 | 3,586,000 | 0.067 | 3,700,000 | 0.067 |
| 21/10/2026 | 0.077 | 15.310 | 5,160,000 | 2,260,000 | 2.825 | 2,740,000 | 0.081 | 2,370,000 | 0.083 |
| 20/10/2026 | 0.078 | 15.250 | 2,252,000 | 2,630,000 | 3.288 | 808,000 | 0.078 | 1,344,000 | 0.079 |
| 16/10/2026 | 0.071 | 15.010 | 2,998,000 | 2,094,000 | 2.618 | 1,466,000 | 0.079 | 1,512,000 | 0.079 |
| 15/10/2026 | 0.071 | 14.820 | 3,070,000 | 2,048,000 | 2.560 | 1,262,000 | 0.076 | 1,708,000 | 0.077 |
| 14/10/2026 | 0.074 | 14.990 | 10,538,000 | 1,602,000 | 2.002 | 5,208,000 | 0.079 | 5,330,000 | 0.079 |
| 13/10/2026 | 0.087 | 15.500 | 13,966,000 | 1,480,000 | 1.850 | 6,934,000 | 0.082 | 7,030,000 | 0.082 |
| 12/10/2026 | 0.095 | 15.810 | 9,982,000 | 1,384,000 | 1.730 | 4,998,000 | 0.098 | 4,984,000 | 0.098 |
| 09/10/2026 | 0.098 | 15.850 | 16,848,000 | 1,398,000 | 1.748 | 8,222,000 | 0.092 | 8,576,000 | 0.092 |
| 08/10/2026 | 0.100 | 15.900 | 21,516,000 | 1,044,000 | 1.305 | 10,654,000 | 0.112 | 10,862,000 | 0.112 |
| 07/10/2026 | 0.117 | 16.550 | 4,916,000 | 836,000 | 1.045 | 2,462,000 | 0.114 | 2,454,000 | 0.113 |
| 06/10/2026 | 0.129 | 16.960 | 1,798,000 | 844,000 | 1.055 | 868,000 | 0.129 | 930,000 | 0.129 |
| 05/10/2026 | 0.117 | 16.520 | 2,282,000 | 782,000 | 0.978 | 1,140,000 | 0.115 | 1,142,000 | 0.113 |
| 02/10/2026 | 0.114 | 16.380 | 4,168,000 | 780,000 | 0.975 | 2,068,000 | 0.111 | 2,100,000 | 0.111 |
| 30/09/2026 | 0.129 | 16.870 | 822,000 | 748,000 | 0.935 | 260,000 | 0.128 | 556,000 | 0.127 |
| 29/09/2026 | 0.112 | 16.220 | 1,428,000 | 452,000 | 0.565 | 694,000 | 0.114 | 728,000 | 0.115 |
| 28/09/2026 | 0.109 | 16.060 | 4,740,000 | 418,000 | 0.522 | 2,360,000 | 0.111 | 2,380,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |