17031 紫国法兴七四购Ａ (认购证)
按盘价 
0.079 +0.019 (+31.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.060 | 136.200 | 14,680,000 | 2,220,000 | 2.220 | 7,660,000 | 0.065 | 7,020,000 | 0.065 |
| 07/10/2026 | 0.066 | 139.100 | 3,800,000 | 2,860,000 | 2.860 | 2,320,000 | 0.067 | 1,480,000 | 0.067 |
| 06/10/2026 | 0.067 | 140.100 | 5,880,000 | 3,700,000 | 3.700 | 5,400,000 | 0.069 | 480,000 | 0.072 |
| 05/10/2026 | 0.071 | 141.000 | 6,300,000 | 8,620,000 | 8.620 | 3,380,000 | 0.071 | 2,920,000 | 0.070 |
| 02/10/2026 | 0.074 | 142.800 | 2,760,000 | 9,080,000 | 9.080 | 1,820,000 | 0.072 | 700,000 | 0.070 |
| 30/09/2026 | 0.073 | 141.800 | 1,840,000 | 10,200,000 | 10.200 | 1,040,000 | 0.074 | 780,000 | 0.074 |
| 29/09/2026 | 0.069 | 139.000 | 3,980,000 | 10,460,000 | 10.460 | 1,600,000 | 0.066 | 2,320,000 | 0.067 |
| 28/09/2026 | 0.068 | 138.900 | 14,380,000 | 9,740,000 | 9.740 | 8,880,000 | 0.069 | 5,400,000 | 0.069 |
| 25/09/2026 | 0.079 | 143.100 | 8,360,000 | 13,220,000 | 13.220 | 3,240,000 | 0.075 | 4,940,000 | 0.076 |
| 24/09/2026 | 0.077 | 141.700 | 15,180,000 | 11,520,000 | 11.520 | 2,800,000 | 0.076 | 12,320,000 | 0.077 |
| 23/09/2026 | 0.086 | 146.600 | 2,240,000 | 2,000,000 | 2.000 | 1,420,000 | 0.091 | 820,000 | 0.087 |
| 22/09/2026 | 0.088 | 146.900 | 4,600,000 | 2,600,000 | 2.600 | 1,500,000 | 0.098 | 3,100,000 | 0.095 |
| 21/09/2026 | 0.108 | 154.800 | 5,880,000 | 1,000,000 | 1.000 | 2,440,000 | 0.116 | 3,440,000 | 0.113 |
| 18/09/2026 | 0.117 | 159.100 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.117 | 1,420,000 | 0.115 |
| 17/09/2026 | 0.110 | 155.000 | 16,320,000 | 0 | 0.000 | 8,160,000 | 0.106 | 8,160,000 | 0.106 |
| 16/09/2026 | 0.126 | 161.600 | 5,440,000 | 0 | 0.000 | 2,720,000 | 0.113 | 2,720,000 | 0.113 |
| 15/09/2026 | 0.114 | 155.800 | 4,920,000 | 0 | 0.000 | 2,460,000 | 0.121 | 2,460,000 | 0.120 |
| 14/09/2026 | 0.125 | 160.700 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.133 | 1,420,000 | 0.135 |
| 11/09/2026 | 0.126 | 160.100 | 10,680,000 | 0 | 0.000 | 5,340,000 | 0.127 | 5,340,000 | 0.125 |
| 10/09/2026 | 0.140 | 164.300 | 9,480,000 | 0 | 0.000 | 4,740,000 | 0.140 | 4,740,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |