17065 翰药摩通七六购Ａ (认购证)
按盘价 
0.071 -0.005 (-6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.076 | 32.180 | 0 | 10,000 | 0.017 | ||||
| 07/10/2026 | 0.091 | 33.920 | 0 | 10,000 | 0.017 | ||||
| 06/10/2026 | 0.097 | 34.600 | 100,000 | 10,000 | 0.017 | 100,000 | 0.098 | ||
| 05/10/2026 | 0.092 | 34.020 | 0 | 110,000 | 0.183 | ||||
| 02/10/2026 | 0.093 | 34.140 | 100,000 | 110,000 | 0.183 | 100,000 | 0.092 | ||
| 30/09/2026 | 0.104 | 35.300 | 0 | 10,000 | 0.017 | ||||
| 29/09/2026 | 0.090 | 33.520 | 160,000 | 10,000 | 0.017 | 80,000 | 0.090 | 80,000 | 0.092 |
| 28/09/2026 | 0.089 | 33.400 | 140,000 | 10,000 | 0.017 | 90,000 | 0.091 | 50,000 | 0.092 |
| 25/09/2026 | 0.091 | 33.520 | 0 | 50,000 | 0.083 | ||||
| 24/09/2026 | 0.095 | 33.860 | 0 | 50,000 | 0.083 | ||||
| 23/09/2026 | 0.104 | 34.940 | 100,000 | 50,000 | 0.083 | 50,000 | 0.104 | 50,000 | 0.105 |
| 22/09/2026 | 0.109 | 35.340 | 10,000 | 50,000 | 0.083 | 10,000 | 0.109 | ||
| 21/09/2026 | 0.106 | 35.275 | 80,000 | 40,000 | 0.067 | 40,000 | 0.106 | 40,000 | 0.108 |
| 18/09/2026 | 0.098 | 34.015 | 60,000 | 40,000 | 0.067 | 20,000 | 0.098 | 40,000 | 0.098 |
| 17/09/2026 | 0.098 | 34.055 | 70,000 | 20,000 | 0.033 | 50,000 | 0.096 | 20,000 | 0.099 |
| 16/09/2026 | 0.095 | 33.715 | 0 | 50,000 | 0.083 | ||||
| 15/09/2026 | 0.095 | 33.635 | 0 | 50,000 | 0.083 | ||||
| 14/09/2026 | 0.097 | 34.115 | 0 | 50,000 | 0.083 | ||||
| 11/09/2026 | 0.085 | 32.435 | 50,000 | 50,000 | 0.083 | 50,000 | 0.084 | ||
| 10/09/2026 | 0.092 | 33.055 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |