17113 宁德摩通七四购Ｂ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.012 | 378.000 | 0 | 13,500,000 | 13.500 | ||||
| 09/11/2026 | 0.012 | 369.800 | 0 | 13,500,000 | 13.500 | ||||
| 06/11/2026 | 0.012 | 380.000 | 0 | 13,500,000 | 13.500 | ||||
| 05/11/2026 | 0.012 | 394.600 | 795,000 | 13,500,000 | 13.500 | ||||
| 04/11/2026 | 0.010 | 377.000 | 0 | 13,500,000 | 13.500 | ||||
| 03/11/2026 | 0.010 | 361.000 | 10,000 | 13,500,000 | 13.500 | ||||
| 02/11/2026 | 0.010 | 359.400 | 0 | 13,500,000 | 13.500 | ||||
| 30/10/2026 | 0.010 | 338.800 | 0 | 13,500,000 | 13.500 | ||||
| 29/10/2026 | 0.010 | 338.800 | 0 | 13,500,000 | 13.500 | ||||
| 28/10/2026 | 0.010 | 346.400 | 0 | 13,500,000 | 13.500 | ||||
| 27/10/2026 | 0.010 | 348.600 | 10,000 | 13,500,000 | 13.500 | ||||
| 26/10/2026 | 0.010 | 356.800 | 0 | 13,500,000 | 13.500 | ||||
| 23/10/2026 | 0.010 | 356.800 | 0 | 13,500,000 | 13.500 | ||||
| 22/10/2026 | 0.010 | 338.400 | 40,000 | 13,500,000 | 13.500 | ||||
| 21/10/2026 | 0.012 | 364.800 | 0 | 13,500,000 | 13.500 | ||||
| 20/10/2026 | 0.013 | 411.800 | 1,775,000 | 13,500,000 | 13.500 | 90,000 | 0.014 | 1,385,000 | 0.014 |
| 16/10/2026 | 0.017 | 440.800 | 100,000 | 12,205,000 | 12.205 | 100,000 | 0.017 | ||
| 15/10/2026 | 0.019 | 448.600 | 1,835,000 | 12,105,000 | 12.105 | 775,000 | 0.018 | 50,000 | 0.017 |
| 14/10/2026 | 0.023 | 467.000 | 1,300,000 | 12,830,000 | 12.830 | 1,300,000 | 0.023 | ||
| 13/10/2026 | 0.029 | 485.200 | 0 | 11,530,000 | 11.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |