17115 恒地摩通七四购Ａ (认购证)
按盘价 
0.141 +0.018 (+14.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.123 | 26.120 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.121 | 25.940 | 80,000 | 0 | 0.000 | 40,000 | 0.121 | 40,000 | 0.121 |
| 06/10/2026 | 0.115 | 25.560 | 80,000 | 0 | 0.000 | 40,000 | 0.116 | 40,000 | 0.117 |
| 05/10/2026 | 0.114 | 25.500 | 48,640,000 | 0 | 0.000 | 24,320,000 | 0.115 | 24,320,000 | 0.115 |
| 02/10/2026 | 0.124 | 25.980 | 480,000 | 0 | 0.000 | 240,000 | 0.128 | 240,000 | 0.130 |
| 30/09/2026 | 0.140 | 26.740 | 160,000 | 0 | 0.000 | 80,000 | 0.135 | 80,000 | 0.131 |
| 29/09/2026 | 0.136 | 26.360 | 160,000 | 0 | 0.000 | 80,000 | 0.136 | 80,000 | 0.137 |
| 28/09/2026 | 0.134 | 26.300 | 240,000 | 0 | 0.000 | 120,000 | 0.133 | 120,000 | 0.134 |
| 25/09/2026 | 0.133 | 26.220 | 400,000 | 0 | 0.000 | 200,000 | 0.128 | 200,000 | 0.127 |
| 24/09/2026 | 0.135 | 26.300 | 320,000 | 0 | 0.000 | 160,000 | 0.134 | 160,000 | 0.134 |
| 23/09/2026 | 0.136 | 26.300 | 280,000 | 0 | 0.000 | 160,000 | 0.137 | 120,000 | 0.136 |
| 22/09/2026 | 0.141 | 26.400 | 200,000 | 40,000 | 0.100 | 80,000 | 0.143 | 120,000 | 0.141 |
| 21/09/2026 | 0.139 | 26.340 | 160,000 | 0 | 0.000 | 80,000 | 0.135 | 80,000 | 0.134 |
| 18/09/2026 | 0.130 | 25.960 | 160,000 | 0 | 0.000 | 80,000 | 0.133 | 80,000 | 0.133 |
| 17/09/2026 | 0.126 | 25.720 | 160,000 | 0 | 0.000 | 80,000 | 0.121 | 80,000 | 0.122 |
| 16/09/2026 | 0.132 | 25.940 | 480,000 | 0 | 0.000 | 240,000 | 0.125 | 240,000 | 0.125 |
| 15/09/2026 | 0.131 | 25.800 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.131 | 25.800 | 80,000 | 0 | 0.000 | 40,000 | 0.131 | 40,000 | 0.131 |
| 11/09/2026 | 0.138 | 26.080 | 420,000 | 0 | 0.000 | 220,000 | 0.142 | 200,000 | 0.141 |
| 10/09/2026 | 0.152 | 26.760 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |