17118 恒指瑞银五三沽Ａ (认沽证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.024 | 18,258.570 | 95,760,000 | 148,810,000 | 49.600 | 48,430,000 | 0.023 | 35,410,000 | 0.023 |
| 19/09/2024 | 0.026 | 18,013.160 | 8,085,370,000 | 161,830,000 | 53.940 | 4,014,780,000 | 0.032 | 4,056,150,000 | 0.032 |
| 17/09/2024 | 0.032 | 17,660.020 | 7,743,980,000 | 120,460,000 | 40.150 | 3,833,100,000 | 0.036 | 3,878,370,000 | 0.036 |
| 16/09/2024 | 0.039 | 17,422.120 | 5,822,570,000 | 75,190,000 | 25.060 | 2,902,220,000 | 0.043 | 2,893,200,000 | 0.043 |
| 13/09/2024 | 0.039 | 17,369.090 | 6,904,960,000 | 84,210,000 | 28.070 | 3,434,910,000 | 0.039 | 3,436,410,000 | 0.039 |
| 12/09/2024 | 0.043 | 17,240.390 | 6,660,880,000 | 82,710,000 | 27.570 | 3,321,950,000 | 0.044 | 3,314,590,000 | 0.044 |
| 11/09/2024 | 0.047 | 17,108.710 | 5,077,770,000 | 90,070,000 | 30.020 | 2,509,800,000 | 0.051 | 2,540,260,000 | 0.051 |
| 10/09/2024 | 0.045 | 17,234.090 | 4,664,350,000 | 59,610,000 | 19.870 | 2,326,130,000 | 0.046 | 2,326,690,000 | 0.046 |
| 09/09/2024 | 0.047 | 17,196.960 | 4,804,520,000 | 59,050,000 | 19.680 | 2,395,920,000 | 0.048 | 2,393,660,000 | 0.048 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.041 | 17,444.300 | 3,489,380,000 | 61,310,000 | 20.440 | 1,743,830,000 | 0.041 | 1,737,240,000 | 0.041 |
| 04/09/2024 | 0.041 | 17,457.340 | 26,940,000 | 67,900,000 | 22.630 | 14,340,000 | 0.042 | 6,640,000 | 0.042 |
| 03/09/2024 | 0.037 | 17,651.490 | 5,375,890,000 | 75,600,000 | 25.200 | 2,676,410,000 | 0.038 | 2,676,710,000 | 0.038 |
| 02/09/2024 | 0.038 | 17,691.970 | 1,744,470,000 | 75,300,000 | 25.100 | 874,040,000 | 0.038 | 851,190,000 | 0.038 |
| 30/08/2024 | 0.034 | 17,989.070 | 4,652,010,000 | 98,150,000 | 32.720 | 2,303,820,000 | 0.035 | 2,326,550,000 | 0.035 |
| 29/08/2024 | 0.038 | 17,786.320 | 5,125,030,000 | 75,420,000 | 25.140 | 2,545,350,000 | 0.042 | 2,557,040,000 | 0.042 |
| 28/08/2024 | 0.041 | 17,692.450 | 5,240,770,000 | 63,730,000 | 21.240 | 2,602,000,000 | 0.039 | 2,613,460,000 | 0.039 |
| 27/08/2024 | 0.038 | 17,874.670 | 5,149,390,000 | 52,270,000 | 17.420 | 2,569,740,000 | 0.043 | 2,575,780,000 | 0.043 |
| 26/08/2024 | 0.041 | 17,798.730 | 5,355,990,000 | 46,230,000 | 15.410 | 2,669,360,000 | 0.041 | 2,664,900,000 | 0.041 |
| 23/08/2024 | 0.044 | 17,612.100 | 16,740,000 | 50,690,000 | 16.900 | 4,410,000 | 0.047 | 10,920,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |