17121 国材摩通六九购Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.018 | 3.900 | 0 | 1,240,000 | 1.550 | ||||
| 19/08/2026 | 0.018 | 3.850 | 0 | 1,240,000 | 1.550 | ||||
| 18/08/2026 | 0.019 | 3.945 | 10,000 | 1,240,000 | 1.550 | ||||
| 17/08/2026 | 0.035 | 4.050 | 0 | 1,240,000 | 1.550 | ||||
| 14/08/2026 | 0.035 | 4.015 | 0 | 1,240,000 | 1.550 | ||||
| 13/08/2026 | 0.036 | 4.035 | 0 | 1,240,000 | 1.550 | ||||
| 12/08/2026 | 0.036 | 4.100 | 0 | 1,240,000 | 1.550 | ||||
| 11/08/2026 | 0.036 | 4.010 | 0 | 1,240,000 | 1.550 | ||||
| 10/08/2026 | 0.036 | 4.105 | 210,000 | 1,240,000 | 1.550 | 210,000 | 0.035 | ||
| 07/08/2026 | 0.042 | 4.175 | 1,440,000 | 1,450,000 | 1.812 | 770,000 | 0.043 | ||
| 06/08/2026 | 0.036 | 4.065 | 1,980,000 | 2,220,000 | 2.775 | ||||
| 05/08/2026 | 0.037 | 4.035 | 1,850,000 | 2,220,000 | 2.775 | 860,000 | 0.036 | ||
| 04/08/2026 | 0.028 | 3.890 | 0 | 3,080,000 | 3.850 | ||||
| 03/08/2026 | 0.024 | 3.735 | 0 | 3,080,000 | 3.850 | ||||
| 31/07/2026 | 0.024 | 3.730 | 290,000 | 3,080,000 | 3.850 | 290,000 | 0.027 | ||
| 30/07/2026 | 0.021 | 3.700 | 80,000 | 3,370,000 | 4.212 | ||||
| 29/07/2026 | 0.023 | 3.680 | 2,240,000 | 3,370,000 | 4.212 | ||||
| 28/07/2026 | 0.030 | 3.600 | 0 | 3,370,000 | 4.212 | ||||
| 27/07/2026 | 0.033 | 3.790 | 0 | 3,370,000 | 4.212 | ||||
| 24/07/2026 | 0.033 | 3.630 | 0 | 3,370,000 | 4.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |