17137 东金汇丰七三购Ａ (认购证)
按盘价 
0.051 +0.012 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.039 | 18.420 | 0 | 605,000 | 1.510 | ||||
| 07/10/2026 | 0.045 | 18.950 | 0 | 605,000 | 1.510 | ||||
| 06/10/2026 | 0.048 | 19.060 | 20,000 | 605,000 | 1.510 | 10,000 | 0.048 | 10,000 | 0.048 |
| 05/10/2026 | 0.047 | 18.930 | 0 | 605,000 | 1.510 | ||||
| 02/10/2026 | 0.050 | 19.070 | 130,000 | 605,000 | 1.510 | 130,000 | 0.048 | ||
| 30/09/2026 | 0.059 | 19.460 | 35,000 | 735,000 | 1.840 | 35,000 | 0.057 | ||
| 29/09/2026 | 0.049 | 18.530 | 145,000 | 770,000 | 1.930 | 145,000 | 0.049 | ||
| 28/09/2026 | 0.043 | 18.130 | 130,000 | 625,000 | 1.560 | 100,000 | 0.043 | 30,000 | 0.044 |
| 25/09/2026 | 0.064 | 20.000 | 6,160,000 | 695,000 | 1.740 | 3,060,000 | 0.062 | 3,100,000 | 0.061 |
| 24/09/2026 | 0.075 | 20.720 | 8,190,000 | 655,000 | 1.640 | 4,080,000 | 0.076 | 4,110,000 | 0.076 |
| 23/09/2026 | 0.088 | 21.420 | 2,395,000 | 625,000 | 1.560 | 1,310,000 | 0.091 | 1,085,000 | 0.091 |
| 22/09/2026 | 0.091 | 21.560 | 6,740,000 | 850,000 | 2.130 | 3,395,000 | 0.099 | 3,345,000 | 0.099 |
| 21/09/2026 | 0.108 | 22.400 | 8,675,000 | 900,000 | 2.250 | 4,620,000 | 0.107 | 4,055,000 | 0.107 |
| 18/09/2026 | 0.118 | 22.980 | 22,080,000 | 1,465,000 | 3.660 | 10,490,000 | 0.115 | 11,390,000 | 0.116 |
| 17/09/2026 | 0.127 | 23.300 | 36,160,000 | 565,000 | 1.410 | 17,980,000 | 0.121 | 18,150,000 | 0.122 |
| 16/09/2026 | 0.155 | 24.580 | 26,065,000 | 395,000 | 0.990 | 12,725,000 | 0.138 | 12,985,000 | 0.137 |
| 15/09/2026 | 0.128 | 23.360 | 30,240,000 | 135,000 | 0.340 | 15,115,000 | 0.139 | 15,115,000 | 0.140 |
| 14/09/2026 | 0.152 | 24.500 | 25,120,000 | 135,000 | 0.340 | 12,560,000 | 0.167 | 12,260,000 | 0.167 |
| 11/09/2026 | 0.155 | 24.400 | 23,140,000 | 435,000 | 1.090 | 11,225,000 | 0.145 | 11,580,000 | 0.146 |
| 10/09/2026 | 0.162 | 24.740 | 18,625,000 | 80,000 | 0.200 | 9,275,000 | 0.168 | 9,345,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |