17153 药明中银六乙购Ａ (认购证)
按盘价 
0.195 -0.019 (-8.879%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 35.660 | 0 | |||||||
| 07/07/2026 | 36.780 | 0 | 0 | 0.000 | |||||
| 06/07/2026 | 37.800 | 0 | 0 | 0.000 | 3,025,000 | 0.232 | 3,025,000 | 0.231 | |
| 03/07/2026 | 37.560 | 0 | 0 | 0.000 | 525,000 | 0.225 | 525,000 | 0.225 | |
| 02/07/2026 | 35.860 | 0 | 0 | 0.000 | |||||
| 30/06/2026 | 34.600 | 0 | 0 | 0.000 | 1,075,000 | 0.188 | 1,075,000 | 0.188 | |
| 29/06/2026 | 35.280 | 0 | 0 | 0.000 | 1,125,000 | 0.186 | 1,125,000 | 0.186 | |
| 26/06/2026 | 33.040 | 0 | 0 | 0.000 | 700,000 | 0.162 | 675,000 | 0.162 | |
| 25/06/2026 | 33.100 | 0 | 25,000 | 0.036 | 625,000 | 0.159 | 600,000 | 0.159 | |
| 24/06/2026 | 32.440 | 0 | 50,000 | 0.071 | 5,500,000 | 0.157 | 5,550,000 | 0.157 | |
| 23/06/2026 | 31.140 | 0 | 0 | 0.000 | 2,900,000 | 0.139 | 2,900,000 | 0.138 | |
| 22/06/2026 | 30.740 | 0 | 0 | 0.000 | 1,725,000 | 0.123 | 1,725,000 | 0.122 | |
| 18/06/2026 | 30.820 | 0 | 0 | 0.000 | 1,075,000 | 0.131 | 1,075,000 | 0.131 | |
| 17/06/2026 | 29.860 | 0 | 0 | 0.000 | 100,000 | 0.119 | 100,000 | 0.119 | |
| 16/06/2026 | 30.020 | 0 | 0 | 0.000 | 25,000 | 0.130 | 25,000 | 0.132 | |
| 15/06/2026 | 30.920 | 0 | 0 | 0.000 | 125,000 | 0.139 | 125,000 | 0.138 | |
| 12/06/2026 | 31.080 | 0 | 0 | 0.000 | 1,725,000 | 0.126 | 1,725,000 | 0.126 | |
| 11/06/2026 | 29.940 | 0 | 0 | 0.000 | 450,000 | 0.120 | 450,000 | 0.120 | |
| 10/06/2026 | 29.700 | 0 | 0 | 0.000 | |||||
| 09/06/2026 | 29.940 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |