17159 稀宇华泰七四购Ａ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.035 | 207.200 | 9,000,000 | 3,720,000 | 3.720 | 5,340,000 | 0.044 | 3,660,000 | 0.046 |
| 07/10/2026 | 0.053 | 240.200 | 6,340,000 | 5,400,000 | 5.400 | 3,170,000 | 0.052 | 3,170,000 | 0.052 |
| 06/10/2026 | 0.060 | 249.200 | 18,460,000 | 5,400,000 | 5.400 | 8,610,000 | 0.063 | 9,850,000 | 0.062 |
| 05/10/2026 | 0.058 | 244.200 | 10,840,000 | 4,160,000 | 4.160 | 5,160,000 | 0.061 | 5,680,000 | 0.061 |
| 02/10/2026 | 0.056 | 242.800 | 9,500,000 | 3,640,000 | 3.640 | 4,750,000 | 0.059 | 4,750,000 | 0.059 |
| 30/09/2026 | 0.065 | 250.200 | 25,760,000 | 3,640,000 | 3.640 | 12,880,000 | 0.067 | 12,880,000 | 0.067 |
| 29/09/2026 | 0.060 | 241.400 | 8,700,000 | 3,640,000 | 3.640 | 4,350,000 | 0.066 | 4,350,000 | 0.066 |
| 28/09/2026 | 0.067 | 250.200 | 7,640,000 | 3,640,000 | 3.640 | 3,820,000 | 0.074 | 3,820,000 | 0.074 |
| 25/09/2026 | 0.086 | 275.200 | 6,190,000 | 3,640,000 | 3.640 | 3,460,000 | 0.087 | 2,730,000 | 0.087 |
| 24/09/2026 | 0.090 | 279.000 | 26,970,000 | 4,370,000 | 4.370 | 13,120,000 | 0.094 | 13,850,000 | 0.094 |
| 23/09/2026 | 0.088 | 275.000 | 27,420,000 | 3,640,000 | 3.640 | 12,970,000 | 0.096 | 14,450,000 | 0.095 |
| 22/09/2026 | 0.101 | 286.400 | 30,880,000 | 2,160,000 | 2.160 | 15,020,000 | 0.115 | 15,860,000 | 0.115 |
| 21/09/2026 | 0.109 | 298.000 | 56,430,000 | 1,320,000 | 1.320 | 27,760,000 | 0.117 | 28,670,000 | 0.117 |
| 18/09/2026 | 0.111 | 303.000 | 7,690,000 | 410,000 | 0.410 | 4,550,000 | 0.101 | 3,140,000 | 0.098 |
| 17/09/2026 | 0.081 | 254.800 | 20,640,000 | 1,820,000 | 1.820 | 10,350,000 | 0.080 | 10,290,000 | 0.080 |
| 16/09/2026 | 0.074 | 238.000 | 51,380,000 | 1,880,000 | 1.880 | 25,580,000 | 0.080 | 25,730,000 | 0.079 |
| 15/09/2026 | 0.070 | 234.600 | 80,040,000 | 1,730,000 | 1.730 | 39,260,000 | 0.084 | 40,690,000 | 0.084 |
| 14/09/2026 | 0.085 | 252.400 | 43,860,000 | 300,000 | 0.300 | 21,840,000 | 0.090 | 22,020,000 | 0.090 |
| 11/09/2026 | 0.101 | 270.000 | 115,160,000 | 120,000 | 0.120 | 57,540,000 | 0.108 | 57,610,000 | 0.108 |
| 10/09/2026 | 0.122 | 292.000 | 30,400,000 | 50,000 | 0.050 | 15,200,000 | 0.131 | 15,200,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |