17173 越秀麦银七九购Ａ (认购证)
按盘价 
0.170 +0.001 (+0.592%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.169 | 3.315 | 1,810,000 | 170,000 | 0.425 | 920,000 | 0.177 | 890,000 | 0.178 |
| 07/10/2026 | 0.170 | 3.305 | 1,260,000 | 200,000 | 0.500 | 590,000 | 0.170 | 670,000 | 0.169 |
| 06/10/2026 | 0.168 | 3.310 | 1,695,000 | 120,000 | 0.300 | 825,000 | 0.173 | 870,000 | 0.174 |
| 05/10/2026 | 0.169 | 3.290 | 560,000 | 75,000 | 0.188 | 280,000 | 0.170 | 280,000 | 0.170 |
| 02/10/2026 | 0.176 | 3.345 | 0 | 75,000 | 0.188 | ||||
| 30/09/2026 | 0.185 | 3.410 | 1,270,000 | 75,000 | 0.188 | 630,000 | 0.174 | 640,000 | 0.172 |
| 29/09/2026 | 0.189 | 3.450 | 1,580,000 | 65,000 | 0.162 | 700,000 | 0.184 | 700,000 | 0.183 |
| 28/09/2026 | 0.172 | 3.310 | 1,600,000 | 65,000 | 0.162 | 930,000 | 0.170 | 670,000 | 0.169 |
| 25/09/2026 | 0.159 | 3.235 | 760,000 | 325,000 | 0.812 | 250,000 | 0.157 | 510,000 | 0.156 |
| 24/09/2026 | 0.164 | 3.225 | 1,360,000 | 65,000 | 0.162 | 680,000 | 0.164 | 680,000 | 0.163 |
| 23/09/2026 | 0.168 | 3.265 | 2,370,000 | 65,000 | 0.162 | 1,185,000 | 0.169 | 1,185,000 | 0.169 |
| 22/09/2026 | 0.165 | 3.245 | 540,000 | 65,000 | 0.162 | 270,000 | 0.162 | 270,000 | 0.163 |
| 21/09/2026 | 0.164 | 3.255 | 300,000 | 65,000 | 0.162 | 150,000 | 0.157 | 150,000 | 0.151 |
| 18/09/2026 | 0.151 | 3.195 | 1,640,000 | 65,000 | 0.162 | 820,000 | 0.148 | 820,000 | 0.148 |
| 17/09/2026 | 0.146 | 3.065 | 300,000 | 65,000 | 0.162 | 150,000 | 0.145 | 150,000 | 0.146 |
| 16/09/2026 | 0.152 | 3.130 | 1,080,000 | 65,000 | 0.162 | 540,000 | 0.149 | 540,000 | 0.148 |
| 15/09/2026 | 0.152 | 3.065 | 240,000 | 65,000 | 0.162 | 120,000 | 0.152 | 120,000 | 0.160 |
| 14/09/2026 | 0.148 | 3.055 | 1,320,000 | 65,000 | 0.162 | 660,000 | 0.148 | 660,000 | 0.149 |
| 11/09/2026 | 0.153 | 3.125 | 480,000 | 65,000 | 0.162 | 240,000 | 0.152 | 240,000 | 0.152 |
| 10/09/2026 | 0.160 | 3.145 | 960,000 | 65,000 | 0.162 | 480,000 | 0.160 | 480,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |