17180 华燃麦银七五购Ａ (认购证)
按盘价 
0.146 -0.003 (-2.013%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.149 | 16.450 | 950,400 | 0 | 0.000 | 475,200 | 0.153 | 475,200 | 0.154 |
| 07/10/2026 | 0.143 | 16.360 | 160,000 | 0 | 0.000 | 80,000 | 0.143 | 80,000 | 0.142 |
| 06/10/2026 | 0.145 | 16.330 | 400,000 | 0 | 0.000 | 200,000 | 0.145 | 200,000 | 0.142 |
| 05/10/2026 | 0.140 | 16.280 | 616,000 | 0 | 0.000 | 308,000 | 0.137 | 308,000 | 0.137 |
| 02/10/2026 | 0.138 | 16.150 | 99,200 | 0 | 0.000 | 49,600 | 0.142 | 49,600 | 0.141 |
| 30/09/2026 | 0.149 | 16.360 | 894,400 | 0 | 0.000 | 447,200 | 0.149 | 447,200 | 0.147 |
| 29/09/2026 | 0.143 | 16.180 | 1,136,000 | 0 | 0.000 | 568,000 | 0.144 | 568,000 | 0.144 |
| 28/09/2026 | 0.140 | 16.110 | 4,502,400 | 0 | 0.000 | 2,251,200 | 0.139 | 2,251,200 | 0.139 |
| 25/09/2026 | 0.143 | 16.210 | 1,944,800 | 0 | 0.000 | 1,167,200 | 0.136 | 777,600 | 0.137 |
| 24/09/2026 | 0.144 | 16.210 | 928,800 | 389,600 | 0.974 | 269,600 | 0.145 | 659,200 | 0.143 |
| 23/09/2026 | 0.151 | 16.200 | 1,578,400 | 0 | 0.000 | 799,200 | 0.153 | 779,200 | 0.153 |
| 22/09/2026 | 0.144 | 16.130 | 539,200 | 20,000 | 0.050 | 269,600 | 0.144 | 269,600 | 0.148 |
| 21/09/2026 | 0.157 | 16.380 | 539,200 | 20,000 | 0.050 | 269,600 | 0.155 | 269,600 | 0.150 |
| 18/09/2026 | 0.156 | 16.190 | 1,676,800 | 20,000 | 0.050 | 838,400 | 0.158 | 838,400 | 0.157 |
| 17/09/2026 | 0.154 | 16.300 | 1,377,600 | 20,000 | 0.050 | 688,800 | 0.153 | 688,800 | 0.155 |
| 16/09/2026 | 0.168 | 16.630 | 240,000 | 20,000 | 0.050 | 120,000 | 0.168 | 120,000 | 0.169 |
| 15/09/2026 | 0.169 | 16.570 | 240,000 | 20,000 | 0.050 | 120,000 | 0.166 | 120,000 | 0.166 |
| 14/09/2026 | 0.162 | 16.400 | 240,000 | 20,000 | 0.050 | 120,000 | 0.153 | 120,000 | 0.152 |
| 11/09/2026 | 0.154 | 16.060 | 240,000 | 20,000 | 0.050 | 120,000 | 0.172 | 120,000 | 0.172 |
| 10/09/2026 | 0.183 | 16.840 | 240,000 | 20,000 | 0.050 | 120,000 | 0.192 | 120,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |