17230 澜起汇丰七四购Ａ (认购证)
按盘价 
0.125 -0.007 (-5.303%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.132 | 273.400 | 256,000 | 1,112,000 | 1.110 | 112,000 | 0.140 | 144,000 | 0.140 |
| 07/10/2026 | 0.149 | 291.000 | 1,824,000 | 1,080,000 | 1.080 | 880,000 | 0.151 | 944,000 | 0.150 |
| 06/10/2026 | 0.165 | 310.800 | 2,432,000 | 1,016,000 | 1.020 | 1,248,000 | 0.166 | 1,184,000 | 0.166 |
| 05/10/2026 | 0.162 | 304.800 | 3,552,000 | 1,080,000 | 1.080 | 1,816,000 | 0.164 | 1,736,000 | 0.164 |
| 02/10/2026 | 0.151 | 289.600 | 3,416,000 | 1,160,000 | 1.160 | 1,672,000 | 0.151 | 1,744,000 | 0.151 |
| 30/09/2026 | 0.153 | 287.400 | 3,488,000 | 1,088,000 | 1.090 | 1,776,000 | 0.148 | 1,712,000 | 0.148 |
| 29/09/2026 | 0.158 | 294.000 | 6,808,000 | 1,152,000 | 1.150 | 3,224,000 | 0.153 | 3,488,000 | 0.153 |
| 28/09/2026 | 0.151 | 285.200 | 5,976,000 | 888,000 | 0.890 | 2,976,000 | 0.154 | 3,000,000 | 0.154 |
| 25/09/2026 | 0.164 | 300.600 | 9,496,000 | 864,000 | 0.860 | 4,736,000 | 0.163 | 4,760,000 | 0.163 |
| 24/09/2026 | 0.167 | 299.769 | 27,016,000 | 840,000 | 0.840 | 13,472,000 | 0.169 | 13,448,000 | 0.169 |
| 23/09/2026 | 0.176 | 306.369 | 25,696,000 | 864,000 | 0.860 | 12,760,000 | 0.180 | 12,856,000 | 0.180 |
| 22/09/2026 | 0.178 | 309.369 | 28,432,000 | 768,000 | 0.770 | 14,176,000 | 0.187 | 14,248,000 | 0.188 |
| 21/09/2026 | 0.160 | 286.169 | 18,528,000 | 696,000 | 0.700 | 9,184,000 | 0.161 | 9,336,000 | 0.162 |
| 18/09/2026 | 0.156 | 282.769 | 28,080,000 | 544,000 | 0.540 | 13,888,000 | 0.155 | 14,176,000 | 0.155 |
| 17/09/2026 | 0.144 | 267.369 | 34,968,000 | 256,000 | 0.260 | 17,448,000 | 0.143 | 17,520,000 | 0.144 |
| 16/09/2026 | 0.149 | 269.969 | 28,816,000 | 184,000 | 0.180 | 14,472,000 | 0.141 | 14,344,000 | 0.141 |
| 15/09/2026 | 0.137 | 255.969 | 51,360,000 | 312,000 | 0.310 | 25,600,000 | 0.138 | 25,760,000 | 0.138 |
| 14/09/2026 | 0.127 | 242.769 | 19,376,000 | 152,000 | 0.150 | 9,680,000 | 0.132 | 9,696,000 | 0.133 |
| 11/09/2026 | 0.138 | 257.769 | 30,112,000 | 136,000 | 0.140 | 15,168,000 | 0.138 | 14,944,000 | 0.139 |
| 10/09/2026 | 0.152 | 270.169 | 41,544,000 | 360,000 | 0.360 | 20,656,000 | 0.156 | 20,816,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |