17231 比电汇丰七三购Ａ (认购证)
按盘价 
0.084 +0.015 (+21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.069 | 22.140 | 6,040,000 | 200,000 | 0.330 | 2,920,000 | 0.079 | 3,120,000 | 0.079 |
| 07/10/2026 | 0.098 | 23.740 | 1,840,000 | 0 | 0.000 | 920,000 | 0.097 | 920,000 | 0.096 |
| 06/10/2026 | 0.101 | 23.900 | 4,540,000 | 0 | 0.000 | 2,270,000 | 0.094 | 2,270,000 | 0.093 |
| 05/10/2026 | 0.084 | 22.760 | 1,960,000 | 0 | 0.000 | 980,000 | 0.084 | 980,000 | 0.083 |
| 02/10/2026 | 0.080 | 22.540 | 6,480,000 | 0 | 0.000 | 3,240,000 | 0.082 | 3,240,000 | 0.081 |
| 30/09/2026 | 0.091 | 22.980 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.093 | 2,400,000 | 0.093 |
| 29/09/2026 | 0.100 | 23.360 | 9,460,000 | 0 | 0.000 | 4,730,000 | 0.091 | 4,730,000 | 0.090 |
| 28/09/2026 | 0.091 | 22.840 | 5,320,000 | 0 | 0.000 | 2,660,000 | 0.089 | 2,660,000 | 0.088 |
| 25/09/2026 | 0.088 | 22.660 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.083 | 1,800,000 | 0.083 |
| 24/09/2026 | 0.093 | 22.860 | 3,380,000 | 0 | 0.000 | 1,690,000 | 0.094 | 1,690,000 | 0.094 |
| 23/09/2026 | 0.095 | 22.980 | 4,320,000 | 0 | 0.000 | 2,160,000 | 0.100 | 2,160,000 | 0.099 |
| 22/09/2026 | 0.108 | 23.520 | 5,260,000 | 0 | 0.000 | 2,630,000 | 0.112 | 2,630,000 | 0.112 |
| 21/09/2026 | 0.107 | 23.520 | 2,660,000 | 0 | 0.000 | 1,330,000 | 0.107 | 1,330,000 | 0.108 |
| 18/09/2026 | 0.111 | 23.780 | 6,560,000 | 0 | 0.000 | 3,280,000 | 0.105 | 3,280,000 | 0.107 |
| 17/09/2026 | 0.107 | 23.720 | 5,840,000 | 0 | 0.000 | 2,920,000 | 0.094 | 2,920,000 | 0.092 |
| 16/09/2026 | 0.098 | 23.360 | 7,840,000 | 0 | 0.000 | 3,920,000 | 0.088 | 3,920,000 | 0.087 |
| 15/09/2026 | 0.085 | 22.660 | 10,960,000 | 0 | 0.000 | 5,480,000 | 0.090 | 5,480,000 | 0.091 |
| 14/09/2026 | 0.096 | 23.320 | 6,000,000 | 0 | 0.000 | 3,020,000 | 0.099 | 2,980,000 | 0.101 |
| 11/09/2026 | 0.107 | 23.860 | 14,570,000 | 40,000 | 0.070 | 7,290,000 | 0.105 | 7,280,000 | 0.105 |
| 10/09/2026 | 0.114 | 24.100 | 12,430,000 | 50,000 | 0.080 | 6,210,000 | 0.116 | 6,220,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |