17274 哔哩信证七三购Ａ (认购证)
按盘价 
0.101 +0.015 (+17.442%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.086 | 115.700 | 13,848,000 | 604,000 | 1.210 | 6,924,000 | 0.091 | 6,924,000 | 0.091 |
| 07/10/2026 | 0.093 | 117.400 | 10,128,000 | 604,000 | 1.210 | 5,164,000 | 0.087 | 4,964,000 | 0.087 |
| 06/10/2026 | 0.089 | 115.900 | 15,892,000 | 804,000 | 1.610 | 7,946,000 | 0.090 | 7,896,000 | 0.090 |
| 05/10/2026 | 0.084 | 114.200 | 10,668,000 | 854,000 | 1.710 | 5,244,000 | 0.084 | 5,424,000 | 0.084 |
| 02/10/2026 | 0.084 | 114.000 | 17,444,000 | 674,000 | 1.350 | 8,672,000 | 0.083 | 8,722,000 | 0.083 |
| 30/09/2026 | 0.104 | 119.500 | 15,644,000 | 624,000 | 1.250 | 7,648,000 | 0.102 | 7,828,000 | 0.102 |
| 29/09/2026 | 0.099 | 117.900 | 14,176,000 | 444,000 | 0.890 | 7,088,000 | 0.097 | 7,088,000 | 0.097 |
| 28/09/2026 | 0.107 | 119.800 | 14,980,000 | 444,000 | 0.890 | 7,490,000 | 0.101 | 7,490,000 | 0.101 |
| 25/09/2026 | 0.096 | 116.500 | 12,248,000 | 444,000 | 0.890 | 6,018,000 | 0.091 | 6,230,000 | 0.091 |
| 24/09/2026 | 0.097 | 116.400 | 15,552,000 | 232,000 | 0.460 | 7,776,000 | 0.099 | 7,776,000 | 0.099 |
| 23/09/2026 | 0.106 | 118.700 | 23,532,000 | 232,000 | 0.460 | 11,856,000 | 0.104 | 11,676,000 | 0.104 |
| 22/09/2026 | 0.106 | 118.500 | 24,136,000 | 412,000 | 0.820 | 11,946,000 | 0.114 | 12,190,000 | 0.114 |
| 21/09/2026 | 0.104 | 118.000 | 21,976,000 | 168,000 | 0.340 | 10,946,000 | 0.106 | 11,030,000 | 0.106 |
| 18/09/2026 | 0.100 | 116.800 | 11,620,000 | 84,000 | 0.170 | 5,800,000 | 0.097 | 5,810,000 | 0.096 |
| 17/09/2026 | 0.094 | 114.600 | 15,630,000 | 74,000 | 0.150 | 7,804,000 | 0.097 | 7,798,000 | 0.097 |
| 16/09/2026 | 0.110 | 118.100 | 16,838,000 | 80,000 | 0.160 | 8,416,000 | 0.108 | 8,394,000 | 0.107 |
| 15/09/2026 | 0.123 | 121.400 | 22,688,000 | 102,000 | 0.200 | 11,366,000 | 0.134 | 11,318,000 | 0.134 |
| 14/09/2026 | 0.127 | 121.800 | 9,842,000 | 150,000 | 0.300 | 4,852,000 | 0.129 | 4,990,000 | 0.129 |
| 11/09/2026 | 0.126 | 121.900 | 13,658,000 | 12,000 | 0.020 | 6,824,000 | 0.118 | 6,834,000 | 0.118 |
| 10/09/2026 | 0.127 | 121.800 | 6,050,000 | 2,000 | 0.000 | 3,024,000 | 0.131 | 3,026,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |