17288 腾讯瑞银五乙购Ａ (认购证)
按盘价 
0.085 -0.003 (-3.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.088 | 382.400 | 20,000 | 4,885,000 | 1.630 | 20,000 | 0.085 | ||
| 15/01/2025 | 0.087 | 380.000 | 0 | 4,865,000 | 1.620 | ||||
| 14/01/2025 | 0.084 | 375.000 | 0 | 4,865,000 | 1.620 | ||||
| 13/01/2025 | 0.079 | 366.000 | 105,000 | 4,865,000 | 1.620 | 105,000 | 0.080 | ||
| 10/01/2025 | 0.084 | 369.600 | 170,000 | 4,760,000 | 1.590 | 100,000 | 0.090 | 70,000 | 0.085 |
| 09/01/2025 | 0.090 | 373.400 | 865,000 | 4,790,000 | 1.600 | 95,000 | 0.085 | 770,000 | 0.090 |
| 08/01/2025 | 0.085 | 369.200 | 420,000 | 4,115,000 | 1.370 | 420,000 | 0.089 | ||
| 07/01/2025 | 0.094 | 379.600 | 425,000 | 3,695,000 | 1.230 | 425,000 | 0.101 | ||
| 06/01/2025 | 0.126 | 409.400 | 0 | 3,270,000 | 1.090 | ||||
| 03/01/2025 | 0.136 | 414.200 | 0 | 3,270,000 | 1.090 | ||||
| 02/01/2025 | 0.138 | 416.000 | 0 | 3,270,000 | 1.090 | ||||
| 31/12/2024 | 0.144 | 417.000 | 0 | 3,270,000 | 1.090 | ||||
| 30/12/2024 | 0.144 | 419.000 | 0 | 3,270,000 | 1.090 | ||||
| 27/12/2024 | 0.142 | 417.400 | 0 | 3,270,000 | 1.090 | ||||
| 24/12/2024 | 0.146 | 420.000 | 0 | 3,270,000 | 1.090 | ||||
| 23/12/2024 | 0.147 | 420.200 | 40,000 | 3,270,000 | 1.090 | 40,000 | 0.148 | ||
| 20/12/2024 | 0.154 | 426.400 | 0 | 3,230,000 | 1.080 | ||||
| 19/12/2024 | 0.140 | 415.200 | 0 | 3,230,000 | 1.080 | ||||
| 18/12/2024 | 0.126 | 406.000 | 0 | 3,230,000 | 1.080 | ||||
| 17/12/2024 | 0.126 | 402.600 | 0 | 3,230,000 | 1.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |