17307 百度法巴七四购Ａ (认购证)
按盘价 
0.066 +0.002 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.064 | 82.150 | 0 | 160,000 | 0.200 | ||||
| 07/10/2026 | 0.074 | 84.750 | 40,000 | 160,000 | 0.200 | 40,000 | 0.074 | ||
| 06/10/2026 | 0.080 | 86.150 | 135,000 | 120,000 | 0.150 | 100,000 | 0.073 | 35,000 | 0.081 |
| 05/10/2026 | 0.068 | 83.400 | 50,000 | 185,000 | 0.231 | 50,000 | 0.068 | ||
| 02/10/2026 | 0.071 | 83.200 | 0 | 135,000 | 0.169 | ||||
| 30/09/2026 | 0.080 | 85.800 | 50,000 | 135,000 | 0.169 | 50,000 | 0.079 | ||
| 29/09/2026 | 0.080 | 84.900 | 170,000 | 85,000 | 0.106 | 130,000 | 0.081 | 40,000 | 0.081 |
| 28/09/2026 | 0.085 | 85.550 | 125,000 | 175,000 | 0.219 | 15,000 | 0.084 | 110,000 | 0.086 |
| 25/09/2026 | 0.086 | 85.300 | 0 | 80,000 | 0.100 | ||||
| 24/09/2026 | 0.092 | 86.300 | 5,000 | 80,000 | 0.100 | 5,000 | 0.096 | ||
| 23/09/2026 | 0.102 | 88.550 | 30,000 | 75,000 | 0.094 | 15,000 | 0.103 | 15,000 | 0.104 |
| 22/09/2026 | 0.106 | 89.500 | 0 | 75,000 | 0.094 | ||||
| 21/09/2026 | 0.102 | 89.000 | 70,000 | 75,000 | 0.094 | 35,000 | 0.102 | 35,000 | 0.102 |
| 18/09/2026 | 0.100 | 87.200 | 20,000 | 75,000 | 0.094 | 10,000 | 0.104 | 10,000 | 0.101 |
| 17/09/2026 | 0.097 | 87.350 | 75,000 | 75,000 | 0.094 | 75,000 | 0.093 | ||
| 16/09/2026 | 0.100 | 88.050 | 20,000 | 0 | 0.000 | 10,000 | 0.100 | 10,000 | 0.101 |
| 15/09/2026 | 0.104 | 88.900 | 340,000 | 0 | 0.000 | 195,000 | 0.110 | 145,000 | 0.113 |
| 14/09/2026 | 0.107 | 89.300 | 0 | 50,000 | 0.062 | ||||
| 11/09/2026 | 0.108 | 89.100 | 50,000 | 50,000 | 0.062 | 50,000 | 0.109 | ||
| 10/09/2026 | 89.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |