17318 快手华泰七四购Ａ (认购证)
按盘价 
0.049 +0.010 (+25.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.039 | 28.540 | 2,192,000 | 46,000 | 0.057 | 1,086,000 | 0.045 | 1,106,000 | 0.046 |
| 07/10/2026 | 0.050 | 29.700 | 296,000 | 26,000 | 0.032 | 148,000 | 0.050 | 148,000 | 0.051 |
| 06/10/2026 | 0.059 | 30.180 | 4,186,000 | 26,000 | 0.032 | 2,058,000 | 0.059 | 2,078,000 | 0.058 |
| 05/10/2026 | 0.054 | 29.500 | 1,692,000 | 6,000 | 0.008 | 856,000 | 0.052 | 836,000 | 0.051 |
| 02/10/2026 | 0.055 | 29.580 | 2,264,000 | 26,000 | 0.032 | 1,122,000 | 0.058 | 1,142,000 | 0.057 |
| 30/09/2026 | 0.067 | 30.940 | 850,000 | 6,000 | 0.008 | 444,000 | 0.064 | 406,000 | 0.064 |
| 29/09/2026 | 0.065 | 30.240 | 3,710,000 | 44,000 | 0.055 | 1,836,000 | 0.067 | 1,874,000 | 0.067 |
| 28/09/2026 | 0.070 | 30.700 | 622,000 | 6,000 | 0.008 | 308,000 | 0.067 | 314,000 | 0.067 |
| 25/09/2026 | 0.063 | 30.020 | 92,000 | 0 | 0.000 | 54,000 | 0.061 | 38,000 | 0.060 |
| 24/09/2026 | 0.070 | 30.500 | 1,448,000 | 16,000 | 0.020 | 726,000 | 0.072 | 722,000 | 0.073 |
| 23/09/2026 | 0.073 | 30.780 | 788,000 | 20,000 | 0.025 | 392,000 | 0.076 | 396,000 | 0.076 |
| 22/09/2026 | 0.080 | 31.220 | 2,500,000 | 16,000 | 0.020 | 1,242,000 | 0.083 | 1,258,000 | 0.084 |
| 21/09/2026 | 0.076 | 30.820 | 1,012,000 | 0 | 0.000 | 506,000 | 0.077 | 506,000 | 0.077 |
| 18/09/2026 | 0.077 | 30.740 | 2,282,000 | 0 | 0.000 | 1,124,000 | 0.074 | 1,124,000 | 0.073 |
| 17/09/2026 | 0.070 | 29.940 | 3,884,000 | 0 | 0.000 | 1,942,000 | 0.071 | 1,942,000 | 0.070 |
| 16/09/2026 | 0.066 | 29.660 | 408,000 | 0 | 0.000 | 204,000 | 0.068 | 204,000 | 0.067 |
| 15/09/2026 | 0.071 | 29.800 | 32,000 | 0 | 0.000 | 16,000 | 0.074 | 16,000 | 0.078 |
| 14/09/2026 | 30.580 | 0 | 0 | 0.000 | |||||
| 11/09/2026 | 31.260 | 0 | 0 | 0.000 | |||||
| 10/09/2026 | 31.660 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |