17352 海油花旗七七沽Ａ (认沽证)
按盘价 
0.126 +0.003 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.123 | 24.040 | 1,340,000 | 200,000 | 0.240 | 680,000 | 0.119 | 640,000 | 0.119 |
| 07/10/2026 | 0.132 | 23.520 | 80,000 | 240,000 | 0.290 | 40,000 | 0.132 | 40,000 | 0.133 |
| 06/10/2026 | 0.135 | 23.440 | 840,000 | 240,000 | 0.290 | 420,000 | 0.133 | 420,000 | 0.133 |
| 05/10/2026 | 0.139 | 23.420 | 460,000 | 240,000 | 0.290 | 260,000 | 0.139 | 200,000 | 0.140 |
| 02/10/2026 | 0.137 | 23.520 | 680,000 | 300,000 | 0.360 | 340,000 | 0.136 | 340,000 | 0.136 |
| 30/09/2026 | 0.130 | 23.960 | 2,240,000 | 300,000 | 0.360 | 1,120,000 | 0.134 | 1,120,000 | 0.134 |
| 29/09/2026 | 0.135 | 23.700 | 2,600,000 | 300,000 | 0.360 | 1,300,000 | 0.136 | 1,300,000 | 0.136 |
| 28/09/2026 | 0.135 | 23.680 | 4,800,000 | 300,000 | 0.360 | 2,340,000 | 0.132 | 2,400,000 | 0.132 |
| 25/09/2026 | 0.141 | 23.400 | 1,040,000 | 240,000 | 0.290 | 520,000 | 0.142 | 520,000 | 0.143 |
| 24/09/2026 | 0.132 | 23.840 | 3,140,000 | 240,000 | 0.290 | 1,560,000 | 0.133 | 1,580,000 | 0.133 |
| 23/09/2026 | 0.144 | 23.340 | 400,000 | 220,000 | 0.270 | 200,000 | 0.140 | 200,000 | 0.141 |
| 22/09/2026 | 0.138 | 23.680 | 1,720,000 | 220,000 | 0.270 | 860,000 | 0.142 | 860,000 | 0.142 |
| 21/09/2026 | 0.135 | 23.940 | 320,000 | 220,000 | 0.270 | 160,000 | 0.142 | 160,000 | 0.143 |
| 18/09/2026 | 0.139 | 23.600 | 1,420,000 | 220,000 | 0.270 | 700,000 | 0.139 | 720,000 | 0.139 |
| 17/09/2026 | 0.136 | 23.880 | 760,000 | 200,000 | 0.240 | 280,000 | 0.136 | 480,000 | 0.136 |
| 16/09/2026 | 0.127 | 24.360 | 1,280,000 | 0 | 0.000 | 640,000 | 0.126 | 640,000 | 0.125 |
| 15/09/2026 | 0.124 | 24.480 | 80,000 | 0 | 0.000 | 40,000 | 0.124 | 40,000 | 0.126 |
| 14/09/2026 | 0.136 | 24.460 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.140 | 24.380 | 800,000 | 0 | 0.000 | 400,000 | 0.134 | 400,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |