17359 宁德法兴七五购Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.016 | 378.000 | 105,000 | 2,650,000 | 1.205 | 105,000 | 0.016 | ||
| 09/11/2026 | 0.015 | 369.800 | 485,000 | 2,755,000 | 1.252 | 190,000 | 0.015 | 295,000 | 0.015 |
| 06/11/2026 | 0.017 | 380.000 | 2,380,000 | 2,650,000 | 1.205 | 965,000 | 0.017 | 965,000 | 0.020 |
| 05/11/2026 | 0.020 | 394.600 | 1,410,000 | 2,650,000 | 1.205 | 705,000 | 0.019 | 705,000 | 0.020 |
| 04/11/2026 | 0.015 | 377.000 | 1,220,000 | 2,650,000 | 1.205 | 1,220,000 | 0.012 | ||
| 03/11/2026 | 0.012 | 361.000 | 0 | 3,870,000 | 1.759 | ||||
| 02/11/2026 | 0.012 | 359.400 | 0 | 3,870,000 | 1.759 | ||||
| 30/10/2026 | 0.011 | 338.800 | 0 | 3,870,000 | 1.759 | ||||
| 29/10/2026 | 0.011 | 338.800 | 0 | 3,870,000 | 1.759 | ||||
| 28/10/2026 | 0.011 | 346.400 | 0 | 3,870,000 | 1.759 | ||||
| 27/10/2026 | 0.011 | 348.600 | 500,000 | 3,870,000 | 1.759 | 500,000 | 0.011 | ||
| 26/10/2026 | 0.014 | 356.800 | 500,000 | 4,370,000 | 1.986 | 500,000 | 0.016 | ||
| 23/10/2026 | 0.013 | 356.800 | 9,200,000 | 3,870,000 | 1.759 | 4,700,000 | 0.013 | 4,500,000 | 0.015 |
| 22/10/2026 | 0.011 | 338.400 | 25,000 | 4,070,000 | 1.850 | 25,000 | 0.011 | ||
| 21/10/2026 | 0.011 | 364.800 | 1,580,000 | 4,095,000 | 1.861 | 880,000 | 0.011 | 700,000 | 0.014 |
| 20/10/2026 | 0.018 | 411.800 | 21,260,000 | 4,275,000 | 1.943 | 11,580,000 | 0.020 | 9,480,000 | 0.017 |
| 16/10/2026 | 0.027 | 440.800 | 650,000 | 6,375,000 | 2.898 | 650,000 | 0.027 | ||
| 15/10/2026 | 0.028 | 448.600 | 10,235,000 | 7,025,000 | 3.193 | 3,170,000 | 0.028 | 7,065,000 | 0.027 |
| 14/10/2026 | 0.034 | 467.000 | 2,030,000 | 3,130,000 | 1.423 | 930,000 | 0.043 | 1,100,000 | 0.041 |
| 13/10/2026 | 0.043 | 485.200 | 9,000,000 | 2,960,000 | 1.345 | 4,490,000 | 0.042 | 4,510,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |