17366 平安摩利八六购Ａ (认购证)
按盘价 
0.239 +0.020 (+9.132%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.219 | 52.300 | 225,000 | 8,025,000 | 4.033 | 225,000 | 0.219 | ||
| 06/07/2026 | 0.224 | 52.850 | 0 | 7,800,000 | 3.920 | ||||
| 03/07/2026 | 0.215 | 52.050 | 0 | 7,800,000 | 3.920 | ||||
| 02/07/2026 | 0.215 | 52.300 | 0 | 7,800,000 | 3.920 | ||||
| 30/06/2026 | 0.206 | 51.050 | 50,000 | 7,800,000 | 3.920 | 50,000 | 0.210 | ||
| 29/06/2026 | 0.212 | 51.900 | 0 | 7,750,000 | 3.894 | ||||
| 26/06/2026 | 0.195 | 50.550 | 50,000 | 7,750,000 | 3.894 | 50,000 | 0.195 | ||
| 25/06/2026 | 0.214 | 51.950 | 100,000 | 7,800,000 | 3.920 | 100,000 | 0.214 | ||
| 24/06/2026 | 0.225 | 52.850 | 625,000 | 7,700,000 | 3.869 | 300,000 | 0.224 | 325,000 | 0.227 |
| 23/06/2026 | 0.238 | 53.600 | 100,000 | 7,675,000 | 3.857 | 100,000 | 0.238 | ||
| 22/06/2026 | 0.265 | 54.950 | 650,000 | 7,575,000 | 3.807 | 650,000 | 0.260 | ||
| 18/06/2026 | 0.237 | 53.850 | 750,000 | 6,925,000 | 3.480 | 750,000 | 0.240 | ||
| 17/06/2026 | 0.275 | 56.100 | 50,000 | 6,175,000 | 3.103 | 50,000 | 0.275 | ||
| 16/06/2026 | 0.285 | 56.350 | 0 | 6,125,000 | 3.078 | ||||
| 15/06/2026 | 0.300 | 57.700 | 50,000 | 6,125,000 | 3.078 | ||||
| 12/06/2026 | 0.300 | 57.150 | 125,000 | 6,125,000 | 3.078 | 125,000 | 0.315 | ||
| 11/06/2026 | 0.285 | 56.850 | 25,000 | 6,000,000 | 3.015 | 25,000 | 0.285 | ||
| 10/06/2026 | 0.290 | 57.200 | 0 | 5,975,000 | 3.003 | ||||
| 09/06/2026 | 0.290 | 56.900 | 0 | 5,975,000 | 3.003 | ||||
| 08/06/2026 | 0.290 | 56.850 | 500,000 | 5,975,000 | 3.003 | 500,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |