17491 优必花旗七三购Ａ (认购证)
按盘价 
0.089 +0.008 (+9.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.081 | 69.200 | 7,120,000 | 130,000 | 0.220 | 3,610,000 | 0.093 | 3,510,000 | 0.094 |
| 07/10/2026 | 0.102 | 74.400 | 3,080,000 | 230,000 | 0.380 | 1,540,000 | 0.099 | 1,540,000 | 0.099 |
| 06/10/2026 | 0.106 | 75.050 | 3,210,000 | 230,000 | 0.380 | 1,605,000 | 0.104 | 1,605,000 | 0.103 |
| 05/10/2026 | 0.107 | 75.000 | 4,350,000 | 230,000 | 0.380 | 2,175,000 | 0.104 | 2,175,000 | 0.104 |
| 02/10/2026 | 0.100 | 73.500 | 8,290,000 | 230,000 | 0.380 | 4,145,000 | 0.101 | 4,145,000 | 0.101 |
| 30/09/2026 | 0.106 | 74.350 | 6,950,000 | 230,000 | 0.380 | 3,475,000 | 0.102 | 3,375,000 | 0.101 |
| 29/09/2026 | 0.100 | 72.750 | 9,830,000 | 330,000 | 0.550 | 4,900,000 | 0.095 | 4,930,000 | 0.095 |
| 28/09/2026 | 0.104 | 73.700 | 9,210,000 | 300,000 | 0.500 | 4,405,000 | 0.109 | 4,605,000 | 0.110 |
| 25/09/2026 | 0.119 | 76.700 | 3,440,000 | 100,000 | 0.170 | 1,670,000 | 0.116 | 1,770,000 | 0.116 |
| 24/09/2026 | 0.128 | 78.200 | 9,160,000 | 0 | 0.000 | 4,580,000 | 0.132 | 4,580,000 | 0.133 |
| 23/09/2026 | 0.133 | 79.050 | 9,290,000 | 0 | 0.000 | 4,645,000 | 0.134 | 4,645,000 | 0.135 |
| 22/09/2026 | 0.139 | 80.000 | 11,360,000 | 0 | 0.000 | 5,680,000 | 0.143 | 5,680,000 | 0.142 |
| 21/09/2026 | 0.142 | 80.350 | 9,890,000 | 0 | 0.000 | 4,945,000 | 0.141 | 4,945,000 | 0.142 |
| 18/09/2026 | 0.145 | 80.850 | 18,280,000 | 0 | 0.000 | 9,140,000 | 0.145 | 9,140,000 | 0.145 |
| 17/09/2026 | 0.137 | 79.300 | 19,860,000 | 0 | 0.000 | 9,930,000 | 0.133 | 9,930,000 | 0.133 |
| 16/09/2026 | 0.129 | 77.400 | 6,640,000 | 0 | 0.000 | 3,320,000 | 0.127 | 3,320,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |