17492 华地花旗七五购Ａ (认购证)
按盘价 
0.126 +0.002 (+1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0 | ||||||||
| 29/09/2026 | 0 | 220,000 | 0.370 | 18,720,000 | 0.124 | 18,680,000 | 0.123 | ||
| 28/09/2026 | 0 | 260,000 | 0.430 | 12,480,000 | 0.115 | 12,540,000 | 0.115 | ||
| 25/09/2026 | 0 | 200,000 | 0.330 | 3,470,000 | 0.098 | 3,470,000 | 0.098 | ||
| 24/09/2026 | 0 | 200,000 | 0.330 | 5,970,000 | 0.111 | 5,950,000 | 0.111 | ||
| 23/09/2026 | 0 | 220,000 | 0.370 | 12,230,000 | 0.127 | 12,250,000 | 0.127 | ||
| 22/09/2026 | 0 | 200,000 | 0.330 | 11,370,000 | 0.112 | 11,450,000 | 0.112 | ||
| 21/09/2026 | 0 | 120,000 | 0.200 | 14,090,000 | 0.104 | 14,210,000 | 0.104 | ||
| 18/09/2026 | 0 | 0 | 0.000 | 5,190,000 | 0.107 | 5,190,000 | 0.107 | ||
| 17/09/2026 | 0 | 0 | 0.000 | 5,630,000 | 0.099 | 5,630,000 | 0.099 | ||
| 16/09/2026 | 0 | 0 | 0.000 | 3,680,000 | 0.108 | 3,680,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |