17516 友邦中银七四购Ａ (认购证)
按盘价 
0.061 +0.015 (+32.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.046 | 69.250 | 12,176,000 | 320,000 | 0.640 | 6,016,000 | 0.052 | 6,064,000 | 0.052 |
| 07/10/2026 | 0.047 | 68.800 | 4,928,000 | 272,000 | 0.544 | 2,384,000 | 0.048 | 2,544,000 | 0.048 |
| 06/10/2026 | 0.047 | 68.800 | 4,648,000 | 112,000 | 0.224 | 2,404,000 | 0.048 | 2,244,000 | 0.048 |
| 05/10/2026 | 0.047 | 68.950 | 4,044,000 | 272,000 | 0.544 | 1,876,000 | 0.044 | 2,036,000 | 0.043 |
| 02/10/2026 | 0.052 | 69.200 | 16,808,000 | 112,000 | 0.224 | 8,264,000 | 0.045 | 8,276,000 | 0.045 |
| 30/09/2026 | 0.074 | 73.600 | 8,464,000 | 100,000 | 0.200 | 4,232,000 | 0.076 | 4,232,000 | 0.076 |
| 29/09/2026 | 0.076 | 73.900 | 18,328,000 | 100,000 | 0.200 | 9,124,000 | 0.072 | 9,024,000 | 0.072 |
| 28/09/2026 | 0.080 | 74.050 | 12,332,000 | 200,000 | 0.400 | 6,316,000 | 0.083 | 6,016,000 | 0.082 |
| 25/09/2026 | 0.075 | 73.750 | 19,528,000 | 500,000 | 1.000 | 9,504,000 | 0.080 | 9,924,000 | 0.080 |
| 24/09/2026 | 0.107 | 75.800 | 19,920,000 | 80,000 | 0.160 | 9,808,000 | 0.102 | 9,888,000 | 0.102 |
| 23/09/2026 | 0.104 | 75.350 | 8,776,000 | 0 | 0.000 | 4,388,000 | 0.106 | 4,388,000 | 0.105 |
| 22/09/2026 | 0.116 | 76.250 | 6,296,000 | 0 | 0.000 | 3,168,000 | 0.122 | 3,128,000 | 0.121 |
| 21/09/2026 | 0.133 | 77.350 | 6,104,000 | 40,000 | 0.080 | 3,032,000 | 0.130 | 3,072,000 | 0.130 |
| 18/09/2026 | 0.137 | 76.750 | 4,944,000 | 0 | 0.000 | 2,472,000 | 0.147 | 2,472,000 | 0.148 |
| 17/09/2026 | 0.146 | 77.350 | 5,744,000 | 0 | 0.000 | 2,872,000 | 0.138 | 2,872,000 | 0.139 |
| 16/09/2026 | 0.148 | 77.000 | 5,376,000 | 0 | 0.000 | 2,688,000 | 0.148 | 2,688,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |