17520 黑芝花旗七九购Ａ (认购证)
按盘价 
0.086 -0.003 (-3.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.089 | 8.360 | 5,968,000 | 14,000 | 0.020 | 2,980,000 | 0.099 | 2,988,000 | 0.102 |
| 07/10/2026 | 0.112 | 9.445 | 1,380,000 | 6,000 | 0.010 | 690,000 | 0.110 | 690,000 | 0.109 |
| 06/10/2026 | 0.113 | 9.435 | 840,000 | 6,000 | 0.010 | 420,000 | 0.113 | 420,000 | 0.112 |
| 05/10/2026 | 0.110 | 9.315 | 1,120,000 | 6,000 | 0.010 | 560,000 | 0.110 | 560,000 | 0.111 |
| 02/10/2026 | 0.115 | 9.560 | 2,440,000 | 6,000 | 0.010 | 1,220,000 | 0.114 | 1,220,000 | 0.114 |
| 30/09/2026 | 0.124 | 9.820 | 6,244,000 | 6,000 | 0.010 | 3,122,000 | 0.124 | 3,122,000 | 0.124 |
| 29/09/2026 | 0.121 | 9.695 | 4,600,000 | 6,000 | 0.010 | 2,300,000 | 0.120 | 2,300,000 | 0.120 |
| 28/09/2026 | 0.119 | 9.515 | 4,400,000 | 6,000 | 0.010 | 2,200,000 | 0.123 | 2,200,000 | 0.123 |
| 25/09/2026 | 0.122 | 9.980 | 2,000,000 | 6,000 | 0.010 | 1,000,000 | 0.119 | 1,000,000 | 0.119 |
| 24/09/2026 | 0.135 | 10.220 | 6,600,000 | 6,000 | 0.010 | 3,300,000 | 0.137 | 3,300,000 | 0.136 |
| 23/09/2026 | 0.137 | 10.200 | 7,000,000 | 6,000 | 0.010 | 3,500,000 | 0.138 | 3,500,000 | 0.139 |
| 22/09/2026 | 0.142 | 10.340 | 10,800,000 | 6,000 | 0.010 | 5,400,000 | 0.147 | 5,400,000 | 0.147 |
| 21/09/2026 | 0.151 | 10.630 | 16,610,000 | 6,000 | 0.010 | 8,302,000 | 0.153 | 8,308,000 | 0.152 |
| 18/09/2026 | 0.133 | 10.000 | 11,680,000 | 0 | 0.000 | 5,840,000 | 0.133 | 5,840,000 | 0.132 |
| 17/09/2026 | 0.120 | 9.615 | 1,600,000 | 0 | 0.000 | 800,000 | 0.118 | 800,000 | 0.117 |
| 16/09/2026 | 0.116 | 9.480 | 2,724,000 | 0 | 0.000 | 1,362,000 | 0.119 | 1,362,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |