17525 洛钼汇丰七三购Ａ (认购证)
按盘价 
0.084 +0.009 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.075 | 15.000 | 8,964,000 | 1,458,000 | 3.240 | 4,482,000 | 0.078 | 4,482,000 | 0.078 |
| 07/10/2026 | 0.081 | 15.320 | 6,948,000 | 1,458,000 | 3.240 | 3,474,000 | 0.079 | 3,474,000 | 0.080 |
| 06/10/2026 | 0.084 | 15.420 | 9,828,000 | 1,458,000 | 3.240 | 4,314,000 | 0.084 | 5,514,000 | 0.083 |
| 05/10/2026 | 0.080 | 15.190 | 12,324,000 | 258,000 | 0.570 | 6,162,000 | 0.079 | 6,162,000 | 0.080 |
| 02/10/2026 | 0.075 | 14.930 | 8,352,000 | 258,000 | 0.570 | 4,146,000 | 0.076 | 4,206,000 | 0.076 |
| 30/09/2026 | 0.080 | 15.140 | 5,892,000 | 198,000 | 0.440 | 2,946,000 | 0.081 | 2,946,000 | 0.080 |
| 29/09/2026 | 0.082 | 15.130 | 6,144,000 | 198,000 | 0.440 | 3,174,000 | 0.081 | 2,970,000 | 0.080 |
| 28/09/2026 | 0.076 | 14.880 | 7,020,000 | 402,000 | 0.890 | 3,474,000 | 0.075 | 3,510,000 | 0.075 |
| 25/09/2026 | 0.080 | 15.020 | 16,212,000 | 366,000 | 0.810 | 8,064,000 | 0.078 | 8,148,000 | 0.078 |
| 24/09/2026 | 0.083 | 15.080 | 37,590,000 | 282,000 | 0.630 | 18,702,000 | 0.082 | 18,828,000 | 0.083 |
| 23/09/2026 | 0.097 | 15.660 | 19,572,000 | 156,000 | 0.350 | 9,798,000 | 0.098 | 9,774,000 | 0.098 |
| 22/09/2026 | 0.099 | 15.710 | 8,196,000 | 180,000 | 0.400 | 4,092,000 | 0.099 | 4,104,000 | 0.100 |
| 21/09/2026 | 0.100 | 15.710 | 21,018,000 | 168,000 | 0.370 | 10,530,000 | 0.096 | 10,488,000 | 0.096 |
| 18/09/2026 | 0.103 | 15.690 | 15,678,000 | 210,000 | 0.470 | 7,734,000 | 0.100 | 7,944,000 | 0.100 |
| 17/09/2026 | 0.099 | 15.520 | 21,036,000 | 0 | 0.000 | 10,518,000 | 0.093 | 10,518,000 | 0.093 |
| 16/09/2026 | 0.105 | 15.670 | 26,688,000 | 0 | 0.000 | 13,344,000 | 0.103 | 13,344,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |