17558 建板汇丰七三购Ｂ (认购证)
按盘价 
0.123 +0.008 (+6.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.115 | 47.020 | 17,144,000 | 1,976,000 | 2.470 | 8,036,000 | 0.126 | 9,036,000 | 0.126 |
| 25/09/2026 | 0.149 | 52.250 | 17,124,000 | 976,000 | 1.220 | 8,496,000 | 0.147 | 8,628,000 | 0.145 |
| 24/09/2026 | 0.149 | 52.150 | 29,716,000 | 844,000 | 1.060 | 14,704,000 | 0.140 | 14,368,000 | 0.139 |
| 23/09/2026 | 0.148 | 51.550 | 41,088,000 | 1,180,000 | 1.480 | 20,108,000 | 0.134 | 20,128,000 | 0.134 |
| 22/09/2026 | 0.118 | 46.160 | 27,988,000 | 1,160,000 | 1.450 | 13,680,000 | 0.133 | 13,840,000 | 0.133 |
| 21/09/2026 | 0.137 | 48.760 | 45,920,000 | 1,000,000 | 1.250 | 22,476,000 | 0.132 | 23,436,000 | 0.132 |
| 18/09/2026 | 0.131 | 47.100 | 22,080,000 | 40,000 | 0.050 | 11,000,000 | 0.130 | 11,040,000 | 0.130 |
| 17/09/2026 | 0.131 | 46.620 | 52,936,000 | 0 | 0.000 | 26,468,000 | 0.139 | 26,468,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |