17567 中际花旗七七购Ａ (认购证)
按盘价 
0.081 +0.007 (+9.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.074 | 210.000 | 3,520,000 | 180,000 | 0.180 | 1,760,000 | 0.077 | 1,760,000 | 0.078 |
| 07/10/2026 | 0.079 | 215.200 | 1,360,000 | 180,000 | 0.180 | 680,000 | 0.079 | 680,000 | 0.080 |
| 06/10/2026 | 0.080 | 215.400 | 530,000 | 180,000 | 0.180 | 265,000 | 0.080 | 265,000 | 0.083 |
| 05/10/2026 | 0.081 | 216.200 | 1,920,000 | 180,000 | 0.180 | 960,000 | 0.081 | 960,000 | 0.082 |
| 02/10/2026 | 0.081 | 217.000 | 520,000 | 180,000 | 0.180 | 260,000 | 0.080 | 260,000 | 0.081 |
| 30/09/2026 | 0.086 | 220.400 | 9,860,000 | 180,000 | 0.180 | 4,930,000 | 0.085 | 4,930,000 | 0.085 |
| 29/09/2026 | 0.087 | 220.800 | 4,460,000 | 180,000 | 0.180 | 2,280,000 | 0.084 | 2,180,000 | 0.084 |
| 28/09/2026 | 0.084 | 218.400 | 4,600,000 | 280,000 | 0.280 | 2,300,000 | 0.084 | 2,300,000 | 0.085 |
| 25/09/2026 | 0.090 | 222.600 | 1,500,000 | 280,000 | 0.280 | 700,000 | 0.088 | 800,000 | 0.090 |
| 24/09/2026 | 0.089 | 223.200 | 7,200,000 | 180,000 | 0.180 | 3,600,000 | 0.090 | 3,600,000 | 0.091 |
| 23/09/2026 | 0.095 | 227.800 | 4,040,000 | 180,000 | 0.180 | 2,040,000 | 0.097 | 2,000,000 | 0.098 |
| 22/09/2026 | 0.097 | 228.400 | 8,650,000 | 220,000 | 0.220 | 4,305,000 | 0.101 | 4,345,000 | 0.101 |
| 21/09/2026 | 0.104 | 234.200 | 20,190,000 | 180,000 | 0.180 | 10,005,000 | 0.110 | 10,185,000 | 0.110 |
| 18/09/2026 | 0.121 | 250.800 | 10,020,000 | 0 | 0.000 | 5,010,000 | 0.121 | 5,010,000 | 0.121 |
| 17/09/2026 | 0.118 | 246.800 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.114 | 2,700,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |