17605 交银华泰七八购Ａ (认购证)
按盘价 
0.196 +0.006 (+3.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.190 | 8.350 | 2,648,000 | 10,000 | 0.025 | 1,324,000 | 0.205 | 1,324,000 | 0.202 |
| 07/10/2026 | 0.176 | 8.205 | 1,792,000 | 10,000 | 0.025 | 896,000 | 0.179 | 896,000 | 0.180 |
| 06/10/2026 | 0.177 | 8.235 | 1,344,000 | 10,000 | 0.025 | 672,000 | 0.184 | 672,000 | 0.185 |
| 05/10/2026 | 0.174 | 8.190 | 1,632,000 | 10,000 | 0.025 | 816,000 | 0.176 | 816,000 | 0.184 |
| 02/10/2026 | 0.177 | 8.220 | 1,614,000 | 10,000 | 0.025 | 808,000 | 0.183 | 806,000 | 0.185 |
| 30/09/2026 | 0.199 | 8.360 | 1,082,000 | 12,000 | 0.030 | 542,000 | 0.185 | 540,000 | 0.187 |
| 29/09/2026 | 0.184 | 8.245 | 1,440,000 | 14,000 | 0.035 | 720,000 | 0.192 | 720,000 | 0.192 |
| 28/09/2026 | 0.189 | 8.245 | 320,000 | 14,000 | 0.035 | 160,000 | 0.191 | 160,000 | 0.191 |
| 25/09/2026 | 0.175 | 8.195 | 1,804,000 | 14,000 | 0.035 | 900,000 | 0.173 | 904,000 | 0.183 |
| 24/09/2026 | 0.187 | 8.285 | 1,444,000 | 10,000 | 0.025 | 722,000 | 0.189 | 722,000 | 0.190 |
| 23/09/2026 | 0.177 | 8.210 | 2,120,000 | 10,000 | 0.025 | 1,060,000 | 0.176 | 1,060,000 | 0.171 |
| 22/09/2026 | 0.180 | 8.240 | 1,098,000 | 10,000 | 0.025 | 576,000 | 0.173 | 522,000 | 0.177 |
| 21/09/2026 | 0.184 | 8.260 | 2,016,000 | 64,000 | 0.160 | 980,000 | 0.166 | 1,036,000 | 0.170 |
| 18/09/2026 | 0.160 | 8.140 | 1,112,000 | 8,000 | 0.020 | 306,000 | 0.172 | 314,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |